🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alioth  (ALTH)
Alioth (ALTH)
$0,00018324 ?
Ultimo aggiornamento: 2020-04-05 22:07:42 UTC (3 giorni fa)
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth ILS (Dati storici)

Data Aperti Chiusi
2020-04-06 0,00066633 ₪ N/A
2020-04-04 0,00075223 ₪ 0,00066633 ₪
2020-04-03 0,00074894 ₪ 0,00075223 ₪
2020-03-30 0,00067407 ₪ 0,00074894 ₪
2020-03-29 0,00067070 ₪ 0,00067407 ₪
2020-03-25 0,00214298 ₪ 0,00067070 ₪
2020-03-24 0,00061698 ₪ 0,00214298 ₪
2020-03-23 0,00065420 ₪ 0,00061698 ₪
2020-03-22 0,00066677 ₪ 0,00065420 ₪
2020-03-20 0,00067829 ₪ 0,00066677 ₪
2020-03-16 0,00057870 ₪ 0,00067829 ₪
2020-03-12 0,00083342 ₪ 0,00057870 ₪
2020-03-10 0,00074972 ₪ 0,00083342 ₪
2020-03-09 0,00078427 ₪ 0,00074972 ₪
CoinGecko per iOS
CoinGecko per Android