World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alioth  (ALTH)
Alioth (ALTH)
$0,00020785
0,00000003 BTC
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$0,09872772
Minimo su 24 ore / Massimo su 24 ore
N/A / N/A
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth JPY (Dati storici)

Data Aperti Chiusi
2020-04-09 0,02388551 ¥ N/A
2020-04-06 0,01988081 ¥ 0,02388551 ¥
2020-04-04 0,02241461 ¥ 0,01988081 ¥
2020-04-03 0,02215708 ¥ 0,02241461 ¥
2020-03-30 0,02040153 ¥ 0,02215708 ¥
2020-03-29 0,02029955 ¥ 0,02040153 ¥
2020-03-25 0,065711 ¥ 0,02029955 ¥
2020-03-24 0,01858296 ¥ 0,065711 ¥
2020-03-23 0,02012822 ¥ 0,01858296 ¥
2020-03-22 0,02051526 ¥ 0,02012822 ¥
2020-03-20 0,02056834 ¥ 0,02051526 ¥
2020-03-16 0,01703752 ¥ 0,02056834 ¥
2020-03-12 0,02458393 ¥ 0,01703752 ¥
CoinGecko per iOS
CoinGecko per Android