🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alioth  (ALTH)
Alioth (ALTH)
$0,00018811 ?
Ultimo aggiornamento: 2020-03-28 09:02:54 UTC (circa 21 ore fa)
A 10 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth (Dati storici)

Data Aperti Chiusi
2020-03-29 0,00005892 KD N/A
2020-03-25 0,00018482 KD 0,00005892 KD
2020-03-24 0,00005244 KD 0,00018482 KD
2020-03-23 0,00005620 KD 0,00005244 KD
2020-03-22 0,00005752 KD 0,00005620 KD
2020-03-20 0,00005781 KD 0,00005752 KD
2020-03-16 0,00004864 KD 0,00005781 KD
2020-03-12 0,00007220 KD 0,00004864 KD
2020-03-10 0,00006532 KD 0,00007220 KD
2020-03-09 0,00006872 KD 0,00006532 KD
2020-03-08 0,00009223 KD 0,00006872 KD
2020-03-07 0,00007509 KD 0,00009223 KD
2020-03-03 0,00027881 KD 0,00007509 KD
2020-03-02 0,00009128 KD 0,00027881 KD
2020-03-01 0,00009490 KD 0,00009128 KD
2020-02-29 0,00031236 KD 0,00009490 KD
2020-02-28 0,00006983 KD 0,00031236 KD
CoinGecko for iOS
CoinGecko for Android