🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alioth  (ALTH)
Alioth (ALTH)
$0,00018905 ?
Ultimo aggiornamento: 2020-03-29 17:37:41 UTC (3 giorni fa)
A 10 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth (Dati storici)

Data Aperti Chiusi
2020-03-30 0,00071003 SR N/A
2020-03-29 0,00070648 SR 0,00071003 SR
2020-03-25 0,00222018 SR 0,00070648 SR
2020-03-24 0,00063033 SR 0,00222018 SR
2020-03-23 0,00068145 SR 0,00063033 SR
2020-03-22 0,00069456 SR 0,00068145 SR
2020-03-20 0,00069880 SR 0,00069456 SR
2020-03-16 0,00059237 SR 0,00069880 SR
2020-03-12 0,00088450 SR 0,00059237 SR
2020-03-10 0,00080273 SR 0,00088450 SR
2020-03-09 0,00084421 SR 0,00080273 SR
2020-03-08 0,00113311 SR 0,00084421 SR
2020-03-07 0,00092227 SR 0,00113311 SR
2020-03-03 0,00341454 SR 0,00092227 SR
2020-03-02 0,00111915 SR 0,00341454 SR
CoinGecko for iOS
CoinGecko for Android