🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alioth  (ALTH)
Alioth (ALTH)
$0,00018324 ?
Ultimo aggiornamento: 2020-04-05 22:07:42 UTC (circa 5 ore fa)
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth SEK (Dati storici)

Data Aperti Chiusi
2020-04-06 0,00186575 kr N/A
2020-04-04 0,00209867 kr 0,00186575 kr
2020-04-03 0,00206452 kr 0,00209867 kr
2020-03-30 0,00187074 kr 0,00206452 kr
2020-03-29 0,00186139 kr 0,00187074 kr
2020-03-25 0,00601532 kr 0,00186139 kr
2020-03-24 0,00173282 kr 0,00601532 kr
2020-03-23 0,00188237 kr 0,00173282 kr
2020-03-22 0,00191856 kr 0,00188237 kr
2020-03-20 0,00192750 kr 0,00191856 kr
2020-03-16 0,00154254 kr 0,00192750 kr
2020-03-12 0,00223445 kr 0,00154254 kr
2020-03-10 0,00200994 kr 0,00223445 kr
2020-03-09 0,00211372 kr 0,00200994 kr
2020-03-08 0,00283855 kr 0,00211372 kr
2020-03-07 0,00230483 kr 0,00283855 kr
CoinGecko for iOS
CoinGecko for Android