Tutte le criptovalute

🌏 Explore the crypto universe

# Moneta Symbol Prezzo 1h 24h 7 g. 30 g. Volume in 24 ore Offerta in circolazione Offerta totale Cap. mercato
1 T1C $15.284.264.784 ? ? ? ? ?
0
1
?
2 BPCN $768.736 ? ? ? ? ?
0
9 Milioni
?
3 BSG $186.323 ? ? ? ? ?
0
50
?
4 42 $136.618 -0.3% 2.3% -10.4% 112.4% $5.915,56
42
42
$5.737.947
5 RWS $68.106 -12.0% 36.0% 48.6% 56.0% $74.675
50
100
$3.405.289
6 HEM $58.573 ? ? ? ? ?
0
50 Mila
?
7 BULL $45.530 -2.9% 0.9% -46.0% 183.1% $39.557.651
0
56
?
8 IBTC $44.176 -1.7% -2.4% 204.4% 333.1% $1.031.792
401
401
$17.722.741
9 SZC $41.489 ? ? ? ? ?
0
1 Milioni
?
10 BTC++ $38.979 -1.8% 7.4% -1.1% 96.6% $899,52
23
23,2
$904.415
11 PBTC $38.402 -8.8% 2.7% -6.7% 95.9% $22.494
209
209
$8.007.979
12 AWBTC $37.208 ? ? ? ? ?
0
601
?
13 RENBTCCURVE $37.153 -0.3% 0.8% -9.8% 72.0% $0,00000000
0
10,7 Mila
?
14 SBTCCURVE $36.835 -0.3% 0.8% -9.8% 72.0% $0,00000000
0
7,8 Mila
?
15 IMBTC $36.760 0.8% 3.4% -10.1% 72.0% $11.023.835
0
1,47 Mila
?
16 DAP $36.742 ? ? ? ? ?
0
250 Mila
?
17 TBTC $36.654 -1.1% 0.5% -12.1% 71.5% $1.373.673
1.690
1,69 Mila
$61.962.219
18 HBTC $36.614 -1.0% 1.7% -9.5% 71.7% $1.188.163
17.905
17,9 Mila
$655.588.363
19 SBTC $36.496 -1.5% -0.2% -10.6% 68.8% $1.924.713
1.996
2 Mila
$73.028.799
20 RBTC $36.399 -0.8% 0.9% -7.1% 70.2% $67.328
0
21 Milioni
?
21 WBTC $36.354 -0.9% 0.4% -10.6% 70.5% $226.871.939
110.773
111 Mila
$4.034.504.663
22 RENBTC $36.337 -0.8% 1.1% -11.6% 70.1% $8.034.875
13.356
13,4 Mila
$485.315.949
23 BTC $36.280 -1.1% 0.1% -11.1% 70.2% $53.744.243.774
18.602.387
21 Milioni
$679.008.528.405
24 BTCB $36.067 -1.5% -1.2% -11.5% 68.3% $2.610.541
0
9 Mila
?
25 OBTC $36.038 1.4% -5.7% $29.066
0
800
?
26 AYFI $35.054 2.7% 16.1% -0.6% 31.0% $5.163.861
0
3,67 Mila
?
27 ARE $34.766 0.4% -34.0% 72.4% $550.291
0
50 Mila
?
28 YFI $34.079 -2.5% 12.1% -2.7% 26.1% $870.342.100
30.000
30 Mila
$1.031.210.810
29 EBTC $32.555 2.9% -17.3% 154.2% $496,09
0
21 Milioni
?
30 MKRBULL $22.756 -2.4% 9.7% 80.1% 705.9% $1.024,56
0
?
?
31 ADAHALF $20.189 ? ? ? ? ?
0
?
?
32 ETHHALF $15.906,23 ? ? ? ? ?
0
?
?
33 THETAHALF $15.394,16 ? ? ? ? ?
0
?
?
34 LINKHALF $14.870,36 ? ? ? ? ?
0
?
?
35 CRFI $14.802,66 ? ? ? ? ?
0
?
?
36 HALF $14.690,21 ? ? ? ? ?
0
?
?
37 HALFSHIT $12.755,93 ? ? ? ? ?
0
?
?
38 DEFIHALF $12.624,56 ? ? ? ? ?
0
?
?
39 DEFIBULL $12.235,01 -3.4% 57.4% 101.6% 267.0% $127.461
0
?
?
40 ALTHALF $12.005,19 ? ? ? ? ?
0
?
?
41 THETABULL $11.855,37 -8.2% 7.8% -13.2% 321.2% $39.942
0
?
?
42 DRGNHALF $11.617,78 ? ? ? ? ?
0
?
?
43 PRIVHALF $11.476,30 ? ? ? ? ?
0
?
?
44 NANOX $11.196,47 1.0% -0.7% -54.4% -62.5% $3,69
0
1
?
45 ATOMHALF $10.740,07 ? ? ? ? ?
0
?
?
46 MIDHALF $10.610,99 ? ? ? ? ?
0
?
?
47 ALGOHALF $9.857,57 ? ? ? ? ?
0
?
?
48 XAUTBULL $9.802,94 ? ? ? ? ?
0
41,1
?
49 BNBHALF $9.527,94 ? ? ? ? ?
0
?
?
50 EXCHHALF $9.227,49 ? ? ? ? ?
0
?
?
51 TRXHALF $9.017,82 ? ? ? ? ?
0
?
?
52 BALHALF $8.943,12 ? ? ? ? ?
0
?
?
53 OKBHALF $8.919,87 ? ? ? ? ?
0
?
?
54 DOGEHALF $8.698,52 ? ? ? ? ?
0
?
?
55 TOMOHALF $8.536,75 ? ? ? ? ?
0
?
?
56 BCHHALF $8.518,12 ? ? ? ? ?
0
?
?
57 ESG $8.235,59 0.0% 98.3% $0,00000000
0
?
?
58 XRPHALF $7.710,87 ? ? ? ? ?
0
?
?
59 CUSDTBEAR $7.353,26 ? ? ? ? ?
0
?
?
60 SXPHALF $7.331,93 ? ? ? ? ?
0
?
?
61 LTCHALF $7.325,83 ? ? ? ? ?
0
?
?
62 THR $7.313,61 ? ? ? ? ?
0
1,11 Milioni
?
63 EXCHBULL $7.275,72 4.6% -28.8% 56.0% $3.277,63
0
8
?
64 SDEFI $7.266,32 -3.5% 13.7% 35.2% 94.1% $738.185
767
767
$5.574.771
65 USDTBULL $7.179,56 ? ? ? ? ?
0
?
?
66 MATICHALF $6.957,89 ? ? ? ? ?
0
?
?
67 LEOHEDGE $6.903,87 ? ? ? ? ?
0
0,125
?
68 TRYBBEAR $6.888,49 ? ? ? ? ?
0
?
?
69 XAUTHALF $6.860,08 ? ? ? ? ?
0
?
?
70 BTMXHALF $6.775,99 ? ? ? ? ?
0
?
?
71 ETCHALF $6.753,01 ? ? ? ? ?
0
?
?
72 LEOHALF $6.659,64 ? ? ? ? ?
0
?
?
73 SOCKS $6.604,50 -0.7% 20.3% 33.9% 45.7% $24.206
315
315
$2.080.417
74 USDTHALF $6.361,66 ? ? ? ? ?
0
?
?
75 CUSDTHEDGE $6.283,32 ? ? ? ? ?
0
?
?
76 XTZHALF $6.176,72 ? ? ? ? ?
0
?
?
77 BSVHALF $6.164,50 ? ? ? ? ?
0
?
?
78 EOSHALF $6.149,79 ? ? ? ? ?
0
?
?
79 LEOBEAR $6.097,44 ? ? ? ? ?
0
?
?
80 TRYBHALF $6.002,72 ? ? ? ? ?
0
?
?
81 ADABULL $5.961,96 -3.6% 50.4% 9.6% 206.3% $2.351.841
0
?
?
82 HTHALF $5.937,59 ? ? ? ? ?
0
?
?
83 CUSDTHALF $5.735,88 ? ? ? ? ?
0
?
?
84 PAXGHALF $5.730,39 ? ? ? ? ?
0
?
?
85 PAXGBULL $5.683,31 -2.6% -1.4% 10.1% $0,113666
0
?
?
86 TRYBBULL $5.574,34 -3.1% 41.4% $198,67
0
?
?
87 KNCHALF $5.305,13 ? ? ? ? ?
0
?
?
88 FRMX $5.265,87 -0.7% 11.1% 1.9% 225.7% $214.441
0
33 Mila
?
89 PAXGBEAR $4.718,18 ? ? ? ? ?
0
?
?
90 XAUTHEDGE $4.533,08 ? ? ? ? ?
0
?
?
91 USDTBEAR $4.313,74 ? ? ? ? ?
0
?
?
92 ETHBULL $4.295,20 -5.1% 24.1% -21.2% 230.5% $31.149.518
0
18
?
93 CORE $4.264,18 -0.5% 7.4% -2.0% 12.1% $482.971
10.000
10 Mila
$42.800.775
94 KNCHEDGE $4.211,22 ? ? ? ? ?
0
?
?
95 CUSDTBULL $4.132,46 ? ? ? ? ?
0
?
?
96 HTHEDGE $3.814,02 ? ? ? ? ?
0
1,19
?
97 IBVOL $3.306,93 ? ? ? ? ?
0
?
?
98 BTCSHORT $3.231,47 ? ? ? ? ?
0
0,959
?
99 MAMZN $3.181,79 -0.1% $15.124,54
0
?
?
100 BCR $3.111,30 -0.5% 4.3% -5.4% 48.5% $6.222,60
0
500 Milioni
?
101 FAME $2.840,05 ? ? ? ? ?
0
67
?
102 YF-DAI $2.826,01 -0.5% 12.3% -1.7% -19.4% $2.657.195
4.072
21 Mila
$11.508.103
103 KIM $2.668,54 -5.0% -21.5% -21.7% $1.690,52
0
?
?
104 ROOT $2.578,85 -1.1% 12.9% 7.2% 281.7% $218.760
9.754
9,89 Mila
$25.152.829
105 VETHEDGE $2.569,62 ? ? ? ? ?
0
?
?
106 YO $2.551,82 0.8% 1.4% -7.8% -3.4% $1.429.081
0
17 Mila
?
107 BVOL $2.509,06 1.7% 6.7% 82.7% $2.153,96
0
?
?
108 WHITE $2.495,74 -0.5% -7.8% 0.6% $4.620.534
8.888
8,89 Mila
$22.292.017
109 GPT $2.193,65 0.4% -13.1% -13.7% -56.0% $44.775
0
10 Mila
?
110 XLMBULL $1.907,56 -1.4% 19.8% -36.5% -38.6% $122.672
0
100
?
111 YFII $1.891,02 -3.0% 7.6% -1.1% 2.2% $137.795.873
39.731
40 Mila
$75.131.781
112 PAXG $1.845,33 0.2% 0.1% -1.8% -1.1% $3.571.186
54.531
54,5 Mila
$100.627.137
113 XAUT $1.841,36 0.3% -1.0% -2.2% -1.9% $237.734
47.654
47,7 Mila
$87.747.887
114 PMGT $1.833,09 -1.0% -1.7% -2.0% $31,53
955
955
$1.750.690
115 UPXAU $1.826,31 ? ? ? ? ?
0
3,96 Mila
?
116 GCR $1.824,63 0.1% -0.6% -1.3% -1.3% $3.037.901
0
3 Milioni
?
117 SXAU $1.823,67 -1.9% -1.6% 0.6% -4.1% $6.936.349
6.314
6,31 Mila
$11.514.353
118 GBCR $1.813,21 -0.3% 0.8% -2.0% -2.8% $531.299
184
3 Milioni
$334.376
119 MGOOGL $1.761,03 -0.0% -1.9% $198.756
0
?
?
120 XAUTBEAR $1.746,67 ? ? ? ? ?
0
118
?
121 BTMXHEDGE $1.695,58 ? ? ? ? ?
0
?
?
122 DJV $1.548,37 8.4% 0.9% $13.724,25
0
?
?
123 PRIVHEDGE $1.544,96 ? ? ? ? ?
0
?
?
124 AMKR $1.513,83 1.3% 46.7% 182.6% $1.075.504
0
26,3 Mila
?
125 MKR $1.506,54 -3.0% 1.3% 44.5% 179.9% $207.218.422
902.353
996 Mila
$1.369.561.571
126 IDEFI $1.480,85 ? ? ? ? ?
2
1,87
$2.770,57
127 EXCHHEDGE $1.462,30 ? ? ? ? ?
0
1,25
?
128 OKBBULL $1.447,65 25.4% -23.6% 17.7% $264,54
0
?
?
129 BTCETH5050 $1.434,70 ? ? ? ? ?
0
?
?
130 MAPR $1.368,54 -0.7% 851.4% -8.4% 10.8% $34,21
0
250 Milioni
?
131 BOA $1.357,37 ? ? ? ? ?
0
98
?
132 ETHMACOAPY $1.350,61 ? ? ? ? ?
0
236
?
133 MIDBULL $1.347,59 0.3% 26.0% 5.3% 53.0% $14.910,90
0
6
?
134 UNDB $1.332,67 -3.9% -9.3% -25.9% -45.2% $99.885
599
1 Mila
$798.271
135 FCBTC $1.313,68 ? ? ? ? ?
0
21 Milioni
?
136 ETH20SMACO $1.295,81 -2.3% 8.4% 2.7% 51.4% $700,13
0
?
?
137 DOGEBULL $1.277,37 -0.0% -0.1% -63.8% 211.5% $3.908,79
0
?
?
138 STETH $1.261,23 -1.0% 11.8% 3.0% $40.799
70.528
70,5 Mila
$89.362.768
139 ETH20MACOAPY $1.260,25 0.0% 7.9% 2.2% 77.6% $1.260,25
0
1,09 Mila
?
140 SETH $1.259,22 -2.1% 9.2% 3.5% 95.5% $12.173.758
85.732
85,7 Mila
$107.956.075
141 WETH $1.255,12 -0.9% 8.9% 3.2% 97.2% $65.676.516
0
5,3 Milioni
?
142 ETH $1.248,63 -1.9% 7.7% 2.0% 96.3% $37.052.414.002
114.280.150
$143.530.776.666
143 LINKETHPA $1.245,12 -1.9% 8.3% 4.7% 96.5% $2.117,00
0
?
?
144 COMPBULL $1.239,86 -6.8% 18.2% 40.3% 22.8% $24.737
0
?
?
145 LTCHEDGE $1.230,82 ? ? ? ? ?
0
?
?
146 EOSHEDGE $1.205,80 ? ? ? ? ?
0
406
?
147 ETCHEDGE $1.200,76 ? ? ? ? ?
0
?
148 ZLOT $1.198,12 0.2% 28.7% 29.4% 2.9% $1.081.567
8.888
8,89 Mila
$10.627.043
149 SXPHEDGE $1.174,25 ? ? ? ? ?
0
?
?
150 CRETH2 $1.171,25 -1.0% 9.4% 10.9% $94.498
0
25 Mila
?
151 COMPHEDGE $1.162,66 ? ? ? ? ?
0
?
?
152 INTRATIO $1.157,63 -1.9% 8.3% 3.0% 97.2% $2.418,71
0
?
?
153 SCEX $1.145,88 ? ? ? ? ?
19
18,7
$21.418
154 XRPHEDGE $1.109,81 ? ? ? ? ?
0
481
?
155 DEFIHEDGE $1.109,14 ? ? ? ? ?
0
?
?
156 FUNDX $1.084,87 ? ? ? ? ?
0
4 Miliardi
?
157 AETH $1.067,96 -1.1% 8.9% 2.0% 78.6% $283.027
32.300
32,3 Mila
$34.866.344
158 ETHEMAAPY $1.038,67 ? ? ? ? ?
0
214
?
159 PRIVBULL $1.032,43 3.3% 20.3% 10.4% 74.4% $1.028,26
0
?
?
160 ALGOHEDGE $1.012,83 ? ? ? ? ?
0
0,652
?
161 BCHHEDGE $968,24 ? ? ? ? ?
0
502
?
162 AQUA $967,18 -0.4% 8142.6% 5553.5% $74.426.793
0
17,1 Mila
?
163 ETH50SMACO $945,37 ? ? ? ? ?
0
?
?
164 ETHPA $925,75 -1.6% 8.2% 3.0% 97.1% $1.347,56
0
?
?
165 ETHEMAAPY $924,20 ? ? ? ? ?
0
1,05 Mila
?
166 LINKBULL $916,78