ampleforth  (AMPL)
Ampleforth (AMPL)
$0,693188 1.3%
0,00201199 ETH 1.3%
A 10.288 persone piace questo
Cap. di mercato
$118.862.884
Volume scambi 24 h
$8.957.501
Minimo su 24 ore / Massimo su 24 ore
$0,647920 / $0,720641
Offerta in circolazione
171.472.769 / 324.611.812
Fully Diluted Valuation
$225.017.047
Max Supply
324.611.812
AMPL
USD

Ampleforth USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-22 118.347.117 $ 8.471.747 $ 0,666823 $ N/A
2020-09-21 129.701.107 $ 8.860.028 $ 0,713030 $ 0,666823 $
2020-09-20 147.880.751 $ 7.104.496 $ 0,797171 $ 0,713030 $
2020-09-19 145.885.613 $ 11.619.257 $ 0,773892 $ 0,797171 $
2020-09-18 148.253.034 $ 8.756.111 $ 0,762779 $ 0,773892 $
2020-09-17 147.307.160 $ 8.418.690 $ 0,735572 $ 0,762779 $
2020-09-16 151.816.457 $ 13.636.409 $ 0,742613 $ 0,735572 $
2020-09-15 159.619.749 $ 26.671.713 $ 0,770415 $ 0,742613 $
2020-09-14 156.397.744 $ 19.209.187 $ 0,730282 $ 0,770415 $
2020-09-13 179.244.708 $ 16.179.682 $ 0,826434 $ 0,730282 $
2020-09-12 206.078.139 $ 30.328.734 $ 0,938936 $ 0,826434 $
2020-09-11 225.981.838 $ 93.753.601 $ 1,01 $ 0,938936 $
2020-09-10 171.997.114 $ 18.821.053 $ 0,762925 $ 1,01 $
2020-09-09 152.949.874 $ 9.424.605 $ 0,656940 $ 0,762925 $
2020-09-08 164.277.457 $ 19.158.895 $ 0,683723 $ 0,656940 $
2020-09-07 175.492.846 $ 19.720.909 $ 0,707626 $ 0,683723 $
2020-09-06 158.048.248 $ 21.769.977 $ 0,620589 $ 0,707626 $
2020-09-05 202.547.692 $ 26.620.329 $ 0,774642 $ 0,620589 $
2020-09-04 205.393.450 $ 63.386.045 $ 0,779780 $ 0,774642 $
2020-09-03 340.996.257 $ 88.070.349 $ 1,36 $ 0,779780 $
2020-09-02 522.297.220 $ 35.587.251 $ 2,23 $ 1,36 $
2020-09-01 446.008.649 $ 89.160.095 $ 2,17 $ 2,23 $
2020-08-31 353.651.008 $ 76.721.729 $ 1,84 $ 2,17 $
2020-08-30 256.584.510 $ 66.749.379 $ 1,33 $ 1,84 $
2020-08-29 156.986.392 $ 22.293.692 $ 0,786870 $ 1,33 $
2020-08-28 138.479.040 $ 12.896.212 $ 0,666680 $ 0,786870 $
2020-08-27 134.174.332 $ 8.794.632 $ 0,624269 $ 0,666680 $
2020-08-26 131.721.671 $ 12.427.175 $ 0,642934 $ 0,624269 $
2020-08-25 148.456.084 $ 17.221.788 $ 0,705961 $ 0,642934 $
2020-08-24 160.318.951 $ 12.950.798 $ 0,747802 $ 0,705961 $
2020-08-23 180.152.224 $ 24.911.637 $ 0,816482 $ 0,747802 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android