Argentine Football Association Fan Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 7.006.813 $ | 1.090.979 $ | 1,91 $ | N/A |
2024-04-22 | 6.963.012 $ | 1.040.706 $ | 1,90 $ | 1,91 $ |
2024-04-21 | 6.981.412 $ | 1.152.008 $ | 1,91 $ | 1,90 $ |
2024-04-20 | 6.757.554 $ | 1.326.012 $ | 1,84 $ | 1,91 $ |
2024-04-19 | 6.758.298 $ | 1.332.213 $ | 1,84 $ | 1,84 $ |
2024-04-18 | 6.926.674 $ | 1.562.280 $ | 1,89 $ | 1,84 $ |
2024-04-17 | 6.428.115 $ | 1.551.096 $ | 1,76 $ | 1,89 $ |
2024-04-16 | 6.576.606 $ | 1.525.763 $ | 1,80 $ | 1,76 $ |
2024-04-15 | 6.353.397 $ | 1.689.141 $ | 1,73 $ | 1,80 $ |
2024-04-14 | 6.007.555 $ | 1.593.460 $ | 1,63 $ | 1,73 $ |
2024-04-13 | 6.887.774 $ | 1.230.264 $ | 1,88 $ | 1,63 $ |
2024-04-12 | 7.548.414 $ | 1.164.599 $ | 2,06 $ | 1,88 $ |
2024-04-11 | 9.885.461 $ | 1.422.865 $ | 2,10 $ | 2,06 $ |
2024-04-10 | 9.968.471 $ | 1.701.961 $ | 2,11 $ | 2,10 $ |
2024-04-09 | 7.734.291 $ | 1.724.224 $ | 2,11 $ | 2,11 $ |
2024-04-08 | 7.763.313 $ | 2.127.812 $ | 2,12 $ | 2,11 $ |
2024-04-07 | 7.790.432 $ | 3.484.793 $ | 2,12 $ | 2,12 $ |
2024-04-06 | 7.712.202 $ | 2.101.104 $ | 2,10 $ | 2,12 $ |
2024-04-05 | 7.929.717 $ | 2.420.272 $ | 2,21 $ | 2,10 $ |
2024-04-04 | 7.562.913 $ | 2.369.812 $ | 2,07 $ | 2,21 $ |
2024-04-03 | 6.902.041 $ | 1.621.439 $ | 1,87 $ | 2,07 $ |
2024-04-02 | 7.197.804 $ | 1.220.288 $ | 1,93 $ | 1,87 $ |
2024-04-01 | 7.236.453 $ | 932.183 $ | 1,97 $ | 1,93 $ |
2024-03-31 | 7.215.914 $ | 1.010.243 $ | 1,98 $ | 1,97 $ |
2024-03-30 | 7.502.268 $ | 1.792.782 $ | 2,04 $ | 1,98 $ |
2024-03-29 | 7.807.400 $ | 1.543.538 $ | 2,22 $ | 2,04 $ |
2024-03-28 | 7.124.549 $ | 1.242.192 $ | 1,94 $ | 2,22 $ |
2024-03-27 | 7.168.686 $ | 1.273.445 $ | 1,96 $ | 1,94 $ |
2024-03-26 | 7.151.848 $ | 1.244.762 $ | 1,95 $ | 1,96 $ |
2024-03-25 | 7.129.508 $ | 1.046.446 $ | 1,94 $ | 1,95 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API