atlantic coin  (ATC)
Atlantic Coin (ATC)
$0,000001357940 1.6%
0,00000000 BTC 6.7%
0,00000000 ETH 4.8%
A 75 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$190,55
Minimo su 24 ore / Massimo su 24 ore
$0,000001324634 / $0,000001405816
Offerta in circolazione
? / 21.000.000.000

Atlantic Coin MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-19 0,000000000000 RM 831,34 RM 0,00000574 RM N/A
2021-06-18 0,000000000000 RM 856,08 RM 0,00000582 RM 0,00000574 RM
2021-06-17 0,000000000000 RM 828,45 RM 0,00000576 RM 0,00000582 RM
2021-06-16 0,000000000000 RM 829,53 RM 0,00000562 RM 0,00000576 RM
2021-06-15 0,000000000000 RM 804,80 RM 0,00000558 RM 0,00000562 RM
2021-06-14 0,000000000000 RM 887,99 RM 0,00000565 RM 0,00000558 RM
2021-06-13 0,000000000000 RM 841,74 RM 0,00000563 RM 0,00000565 RM
2021-06-12 0,000000000000 RM 863,78 RM 0,00000565 RM 0,00000563 RM
2021-06-11 0,000000000000 RM 809,59 RM 0,00000591 RM 0,00000565 RM
2021-06-10 0,000000000000 RM 803,95 RM 0,00000581 RM 0,00000591 RM
2021-06-09 0,000000000000 RM 996,41 RM 0,00000614 RM 0,00000581 RM
2021-06-08 0,000000000000 RM 811,77 RM 0,00000544 RM 0,00000614 RM
2021-06-07 0,000000000000 RM 884,73 RM 0,00000566 RM 0,00000544 RM
2021-06-06 0,000000000000 RM 669,08 RM 0,00000579 RM 0,00000566 RM
2021-06-05 0,000000000000 RM 731,82 RM 0,00000578 RM 0,00000579 RM
2021-06-04 0,000000000000 RM 825,66 RM 0,00000583 RM 0,00000578 RM
2021-06-03 0,000000000000 RM 1.061,85 RM 0,00000590 RM 0,00000583 RM
2021-06-02 0,000000000000 RM 1.085,65 RM 0,00000600 RM 0,00000590 RM
2021-06-01 0,000000000000 RM 821,78 RM 0,00000606 RM 0,00000600 RM
2021-05-31 0,000000000000 RM 822,94 RM 0,00000609 RM 0,00000606 RM
2021-05-30 0,000000000000 RM 1.790,73 RM 0,00000643 RM 0,00000609 RM
2021-05-29 0,000000000000 RM 770,91 RM 0,00000614 RM 0,00000643 RM
2021-05-28 0,000000000000 RM 713,42 RM 0,00000898 RM 0,00000614 RM
2021-05-27 0,000000000000 RM 1.147,66 RM 0,00000968 RM 0,00000898 RM
2021-05-26 0,000000000000 RM 767,10 RM 0,00000803 RM 0,00000968 RM
2021-05-25 0,000000000000 RM 795,27 RM 0,00001233 RM 0,00000803 RM
2021-05-24 0,000000000000 RM 1.300,44 RM 0,00001243 RM 0,00001233 RM
2021-05-23 0,000000000000 RM 1.154,53 RM 0,00001248 RM 0,00001243 RM
2021-05-22 0,000000000000 RM 959,83 RM 0,00001445 RM 0,00001248 RM
2021-05-21 0,000000000000 RM 1.832,13 RM 0,00001420 RM 0,00001445 RM
2021-05-20 0,000000000000 RM 2.172,20 RM 0,00000833 RM 0,00001420 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android