Monete: 6105
Exchange: 398
Volume in 24 ore: 50.345.800.883 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
augur  (REP)
Augur (REP)
$11,65 -1,8%
0,06278136 ETH -1,3%
A 4.829 persone piace questo
Cap. di mercato
$127.989.958
Volume scambi 24 h
$6.726.280
Minimo su 24 ore / Massimo su 24 ore
$11,54 / $12,02
Offerta in circolazione
11.000.000 / 11.000.000
REP
USD

Augur (Dati storici)

Data Aperti Chiusi
2019-11-13 1.273,64 ¥ N/A
2019-11-12 1.285,75 ¥ 1.273,64 ¥
2019-11-11 1.330,83 ¥ 1.285,75 ¥
2019-11-10 1.306,96 ¥ 1.330,83 ¥
2019-11-09 1.233,42 ¥ 1.306,96 ¥
2019-11-08 1.228,52 ¥ 1.233,42 ¥
2019-11-07 1.244,40 ¥ 1.228,52 ¥
2019-11-06 1.324,06 ¥ 1.244,40 ¥
2019-11-05 1.321,39 ¥ 1.324,06 ¥
2019-11-04 1.101,53 ¥ 1.321,39 ¥
2019-11-03 1.070,87 ¥ 1.101,53 ¥
2019-11-02 980,72 ¥ 1.070,87 ¥
2019-11-01 969,66 ¥ 980,72 ¥
2019-10-31 971,20 ¥ 969,66 ¥
2019-10-30 1.002,48 ¥ 971,20 ¥
2019-10-29 983,20 ¥ 1.002,48 ¥
2019-10-28 915,50 ¥ 983,20 ¥
2019-10-27 895,28 ¥ 915,50 ¥
2019-10-26 869,24 ¥ 895,28 ¥
2019-10-25 818,94 ¥ 869,24 ¥
2019-10-24 799,00 ¥ 818,94 ¥
2019-10-23 861,81 ¥ 799,00 ¥
2019-10-22 891,66 ¥ 861,81 ¥
2019-10-21 882,85 ¥ 891,66 ¥
2019-10-20 872,06 ¥ 882,85 ¥
2019-10-19 898,04 ¥ 872,06 ¥
2019-10-18 895,24 ¥ 898,04 ¥
2019-10-17 875,60 ¥ 895,24 ¥
2019-10-16 886,71 ¥ 875,60 ¥
2019-10-15 896,52 ¥ 886,71 ¥
2019-10-14 893,95 ¥ 896,52 ¥