Monete: 6292
Exchange: 399
Cap. di mercato: 195.413.841.380 $ 0,20%
Volume in 24 ore: 39.315.135.655 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
augur  (REP)
Augur (REP)
$10,03 -1,6%
0,06964682 ETH -2,2%
A 4.889 persone piace questo
Cap. di mercato
$110.065.140
Volume scambi 24 h
$8.566.889
Minimo su 24 ore / Massimo su 24 ore
$9,82 / $10,24
Offerta in circolazione
11.000.000 / 11.000.000
REP
USD

Augur (Dati storici)

Data Aperti Chiusi
2019-12-12 42,42 RM N/A
2019-12-11 42,59 RM 42,42 RM
2019-12-10 42,19 RM 42,59 RM
2019-12-09 43,13 RM 42,19 RM
2019-12-08 43,18 RM 43,13 RM
2019-12-07 43,44 RM 43,18 RM
2019-12-06 44,45 RM 43,44 RM
2019-12-05 41,60 RM 44,45 RM
2019-12-04 42,47 RM 41,60 RM
2019-12-03 42,61 RM 42,47 RM
2019-12-02 44,54 RM 42,61 RM
2019-12-01 45,17 RM 44,54 RM
2019-11-30 45,64 RM 45,17 RM
2019-11-29 44,59 RM 45,64 RM
2019-11-28 45,01 RM 44,59 RM
2019-11-27 45,29 RM 45,01 RM
2019-11-26 43,75 RM 45,29 RM
2019-11-25 42,67 RM 43,75 RM
2019-11-24 46,84 RM 42,67 RM
2019-11-23 45,05 RM 46,84 RM
2019-11-22 47,64 RM 45,05 RM
2019-11-21 50,10 RM 47,64 RM
2019-11-20 43,12 RM 50,10 RM
2019-11-19 45,52 RM 43,12 RM
2019-11-18 47,58 RM 45,52 RM
2019-11-17 46,16 RM 47,58 RM
2019-11-16 44,80 RM 46,16 RM
2019-11-15 46,52 RM 44,80 RM
2019-11-14 47,73 RM 46,52 RM
2019-11-13 48,41 RM 47,73 RM
2019-11-12 48,85 RM 48,41 RM