Monete: 6151
Exchange: 398
Cap. di mercato: 207.858.053.202 $ -6,3%
Volume in 24 ore: 50.367.425.844 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 5,0%
augur  (REP)
Augur (REP)
$11,30 -4,6%
0,07034821 ETH 4,5%
A 4.854 persone piace questo
Cap. di mercato
$124.427.578
Volume scambi 24 h
$16.435.001
Minimo su 24 ore / Massimo su 24 ore
$11,04 / $12,34
Offerta in circolazione
11.000.000 / 11.000.000
REP
USD

Augur (Dati storici)

Data Aperti Chiusi
2019-11-21 290,53 ₴ N/A
2019-11-20 250,95 ₴ 290,53 ₴
2019-11-19 264,71 ₴ 250,95 ₴
2019-11-18 276,69 ₴ 264,71 ₴
2019-11-17 268,42 ₴ 276,69 ₴
2019-11-16 260,82 ₴ 268,42 ₴
2019-11-15 270,86 ₴ 260,82 ₴
2019-11-14 279,38 ₴ 270,86 ₴
2019-11-13 285,68 ₴ 279,38 ₴
2019-11-12 288,71 ₴ 285,68 ₴
2019-11-11 298,46 ₴ 288,71 ₴
2019-11-10 293,08 ₴ 298,46 ₴
2019-11-09 276,59 ₴ 293,08 ₴
2019-11-08 275,97 ₴ 276,59 ₴
2019-11-07 281,16 ₴ 275,97 ₴
2019-11-06 300,11 ₴ 281,16 ₴
2019-11-05 301,46 ₴ 300,11 ₴
2019-11-04 252,54 ₴ 301,46 ₴
2019-11-03 245,54 ₴ 252,54 ₴
2019-11-02 224,87 ₴ 245,54 ₴
2019-11-01 222,34 ₴ 224,87 ₴
2019-10-31 222,92 ₴ 222,34 ₴
2019-10-30 230,95 ₴ 222,92 ₴
2019-10-29 226,67 ₴ 230,95 ₴
2019-10-28 211,86 ₴ 226,67 ₴
2019-10-27 207,30 ₴ 211,86 ₴
2019-10-26 201,28 ₴ 207,30 ₴
2019-10-25 188,97 ₴ 201,28 ₴
2019-10-24 183,72 ₴ 188,97 ₴
2019-10-23 197,75 ₴ 183,72 ₴
2019-10-22 204,38 ₴ 197,75 ₴