Monete: 6121
Exchange: 399
Cap. di mercato: 235.132.425.062 $ 0,86%
Volume in 24 ore: 45.257.477.885 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
augur  (REP)
Augur (REP)
$11,29 3,4%
0,06092869 ETH 2,0%
A 4.839 persone piace questo
Cap. di mercato
$124.153.433
Volume scambi 24 h
$8.353.413
Minimo su 24 ore / Massimo su 24 ore
$10,91 / $11,40
Offerta in circolazione
11.000.000 / 11.000.000
REP
USD

Augur (Dati storici)

Data Aperti Chiusi
2019-11-17 155,586 XLM N/A
2019-11-16 150,099 XLM 155,586 XLM
2019-11-15 151,250 XLM 150,099 XLM
2019-11-14 151,129 XLM 151,250 XLM
2019-11-13 152,356 XLM 151,129 XLM
2019-11-12 148,106 XLM 152,356 XLM
2019-11-11 154,763 XLM 148,106 XLM
2019-11-10 163,663 XLM 154,763 XLM
2019-11-09 158,448 XLM 163,663 XLM
2019-11-08 150,911 XLM 158,448 XLM
2019-11-07 146,772 XLM 150,911 XLM
2019-11-06 147,343 XLM 146,772 XLM
2019-11-05 164,749 XLM 147,343 XLM
2019-11-04 147,241 XLM 164,749 XLM
2019-11-03 139,678 XLM 147,241 XLM
2019-11-02 132,634 XLM 139,678 XLM
2019-11-01 138,725 XLM 132,634 XLM
2019-10-31 138,296 XLM 138,725 XLM
2019-10-30 139,775 XLM 138,296 XLM
2019-10-29 139,814 XLM 139,775 XLM
2019-10-28 131,705 XLM 139,814 XLM
2019-10-27 131,171 XLM 131,705 XLM
2019-10-26 126,139 XLM 131,171 XLM
2019-10-25 125,540 XLM 126,139 XLM
2019-10-24 122,401 XLM 125,540 XLM
2019-10-23 126,881 XLM 122,401 XLM
2019-10-22 128,795 XLM 126,881 XLM
2019-10-21 128,770 XLM 128,795 XLM
2019-10-20 128,172 XLM 128,770 XLM
2019-10-19 130,069 XLM 128,172 XLM
2019-10-18 128,368 XLM 130,069 XLM