Monete: 6105
Exchange: 398
Cap. di mercato: 240.347.573.897 $ 1,1%
Volume in 24 ore: 47.077.439.123 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
augur  (REP)
Augur (REP)
$11,84 1,0%
0,06366193 ETH 0,91%
A 4.826 persone piace questo
Cap. di mercato
$130.367.306
Volume scambi 24 h
$10.260.074
Minimo su 24 ore / Massimo su 24 ore
$11,70 / $12,15
Offerta in circolazione
11.000.000 / 11.000.000
REP
USD

Augur (Dati storici)

Data Aperti Chiusi
2019-11-12 42,955981 XRP N/A
2019-11-11 43,561428 XRP 42,955981 XRP
2019-11-10 42,725022 XRP 43,561428 XRP
2019-11-09 40,844163 XRP 42,725022 XRP
2019-11-08 38,542754 XRP 40,844163 XRP
2019-11-07 36,981103 XRP 38,542754 XRP
2019-11-06 40,479572 XRP 36,981103 XRP
2019-11-05 40,664705 XRP 40,479572 XRP
2019-11-04 35,025831 XRP 40,664705 XRP
2019-11-03 33,517620 XRP 35,025831 XRP
2019-11-02 31,073003 XRP 33,517620 XRP
2019-11-01 30,446360 XRP 31,073003 XRP
2019-10-31 30,240987 XRP 30,446360 XRP
2019-10-30 30,560843 XRP 30,240987 XRP
2019-10-29 30,589775 XRP 30,560843 XRP
2019-10-28 28,373030 XRP 30,589775 XRP
2019-10-27 28,029893 XRP 28,373030 XRP
2019-10-26 26,938059 XRP 28,029893 XRP
2019-10-25 27,319043 XRP 26,938059 XRP
2019-10-24 26,870760 XRP 27,319043 XRP
2019-10-23 27,304013 XRP 26,870760 XRP
2019-10-22 28,055127 XRP 27,304013 XRP
2019-10-21 27,714866 XRP 28,055127 XRP
2019-10-20 27,625650 XRP 27,714866 XRP
2019-10-19 28,130801 XRP 27,625650 XRP
2019-10-18 27,364014 XRP 28,130801 XRP
2019-10-17 28,393167 XRP 27,364014 XRP
2019-10-16 28,281132 XRP 28,393167 XRP
2019-10-15 27,950420 XRP 28,281132 XRP
2019-10-14 29,737656 XRP 27,950420 XRP
2019-10-13 29,960631 XRP 29,737656 XRP