Rank #185
A 45.926 persone piace questo
band protocol  (BAND)
Band Protocol (BAND)
$6,20 9.3%
0,00015595 BTC 9.5%
0,00257286 ETH 3.8%
A 45.926 persone piace questo
$5,67
24H Range
$6,47
Cap. di mercato $219.159.287
Volume scambi 24 h $69.081.291
Valutazione completamente diluita $622.756.315
Offerta in circolazione 35.191.821
Total Supply 100.000.000
Offerta massima 100.000.000
Show Info
Hide Info

Band Protocol USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-30 222.953.608 $ 67.680.796 $ 6,32 $ N/A
2021-07-29 199.005.319 $ 26.843.341 $ 5,66 $ 6,32 $
2021-07-28 202.180.911 $ 37.245.289 $ 5,75 $ 5,66 $
2021-07-27 191.159.112 $ 48.607.003 $ 5,41 $ 5,75 $
2021-07-26 191.071.537 $ 27.037.480 $ 5,44 $ 5,41 $
2021-07-25 190.802.533 $ 36.811.933 $ 5,42 $ 5,44 $
2021-07-24 185.998.248 $ 32.295.834 $ 5,29 $ 5,42 $
2021-07-23 177.404.026 $ 30.646.261 $ 5,05 $ 5,29 $
2021-07-22 178.439.410 $ 28.333.914 $ 5,09 $ 5,05 $
2021-07-21 155.940.819 $ 24.544.517 $ 4,43 $ 5,09 $
2021-07-20 169.589.058 $ 25.490.807 $ 4,82 $ 4,43 $
2021-07-19 176.609.427 $ 21.559.013 $ 5,02 $ 4,82 $
2021-07-18 178.940.287 $ 20.803.682 $ 5,09 $ 5,02 $
2021-07-17 178.605.664 $ 28.935.841 $ 5,08 $ 5,09 $
2021-07-16 193.875.557 $ 30.421.137 $ 5,51 $ 5,08 $
2021-07-15 210.277.187 $ 36.164.969 $ 5,98 $ 5,51 $
2021-07-14 222.613.583 $ 57.248.211 $ 6,32 $ 5,98 $
2021-07-13 224.899.834 $ 32.891.900 $ 6,41 $ 6,32 $
2021-07-12 236.478.778 $ 45.944.381 $ 6,71 $ 6,41 $
2021-07-11 222.948.077 $ 34.331.013 $ 6,33 $ 6,71 $
2021-07-10 235.760.771 $ 41.105.374 $ 6,71 $ 6,33 $
2021-07-09 216.347.365 $ 46.556.718 $ 6,15 $ 6,71 $
2021-07-08 236.149.390 $ 53.451.975 $ 6,71 $ 6,15 $
2021-07-07 225.586.074 $ 47.788.187 $ 6,40 $ 6,71 $
2021-07-06 213.450.279 $ 41.574.837 $ 6,06 $ 6,40 $
2021-07-05 220.662.256 $ 45.107.806 $ 6,26 $ 6,06 $
2021-07-04 202.297.153 $ 24.059.464 $ 5,76 $ 6,26 $
2021-07-03 195.810.364 $ 24.822.767 $ 5,58 $ 5,76 $
2021-07-02 195.408.304 $ 36.396.423 $ 5,56 $ 5,58 $
2021-07-01 208.927.208 $ 49.389.956 $ 5,94 $ 5,56 $
2021-06-30 212.481.097 $ 53.915.568 $ 6,02 $ 5,94 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android