bankcoin reserve  (BCR)
Bankcoin Reserve (BCR)
$2.065,07 0.2%
0,17428974 BTC -1.9%
A 1.257 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$4.957.591
Minimo su 24 ore / Massimo su 24 ore
$2.046,05 / $2.076,47
Offerta in circolazione
? / 500.000.000
BCR
USD

Bankcoin Reserve KWD (Dati storici)

Data Aperti Chiusi
2020-08-06 631,86 KD N/A
2020-08-05 602,20 KD 631,86 KD
2020-08-04 600,02 KD 602,20 KD
2020-08-03 598,49 KD 600,02 KD
2020-08-02 604,40 KD 598,49 KD
2020-08-01 609,16 KD 604,40 KD
2020-07-31 602,01 KD 609,16 KD
2020-07-30 603,28 KD 602,01 KD
2020-07-29 603,02 KD 603,28 KD
2020-07-28 593,08 KD 603,02 KD
2020-07-27 589,86 KD 593,08 KD
2020-07-26 585,84 KD 589,86 KD
2020-07-25 581,43 KD 585,84 KD
2020-07-24 580,99 KD 581,43 KD
2020-07-23 574,00 KD 580,99 KD
2020-07-22 566,57 KD 574,00 KD
2020-07-21 558,00 KD 566,57 KD
2020-07-20 557,73 KD 558,00 KD
2020-07-19 557,46 KD 557,73 KD
2020-07-18 554,45 KD 557,46 KD
2020-07-17 553,84 KD 554,45 KD
2020-07-16 557,06 KD 553,84 KD
2020-07-15 556,59 KD 557,06 KD
2020-07-14 556,91 KD 556,59 KD
2020-07-13 554,52 KD 556,91 KD
2020-07-12 553,56 KD 554,52 KD
2020-07-11 554,52 KD 553,56 KD
2020-07-10 554,07 KD 554,52 KD
2020-07-09 560,08 KD 554,07 KD
2020-07-08 552,76 KD 560,08 KD
2020-07-07 551,41 KD 552,76 KD
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android