based money  ($BASED)
Based Money ($BASED)
Rebase $0,757287 -1.2%
0,00002090 BTC -5.4%
0,00061905 ETH -3.1%
A 2.031 persone piace questo
Cap. di mercato
$4.997.241
Volume scambi 24 h
$28.029
Minimo su 24 ore / Massimo su 24 ore
$0,690405 / $0,896131
Offerta in circolazione
6.598.873 / 6.782.830
Valutazione completamente diluita
$5.136.549
Offerta massima
6.782.830
$BASED
USD

Based Money USD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-18 5.913.457 $ 42.336 $ 0,746137 $ N/A
2021-01-17 4.872.602 $ 43.165 $ 0,784819 $ 0,746137 $
2021-01-16 5.893.481 $ 44.836 $ 0,919994 $ 0,784819 $
2021-01-15 6.429.337 $ 50.662 $ 0,993789 $ 0,919994 $
2021-01-14 5.876.866 $ 21.299 $ 0,890586 $ 0,993789 $
2021-01-13 5.747.608 $ 127.669 $ 0,843870 $ 0,890586 $
2021-01-12 4.849.183 $ 24.848 $ 0,744383 $ 0,843870 $
2021-01-11 6.491.575 $ 87.174 $ 0,984965 $ 0,744383 $
2021-01-10 4.955.561 $ 23.970 $ 0,753297 $ 0,984965 $
2021-01-09 5.123.852 $ 19.101,54 $ 0,775275 $ 0,753297 $
2021-01-08 5.250.485 $ 10.743,53 $ 0,813928 $ 0,775275 $
2021-01-07 5.010.347 $ 28.082 $ 0,820304 $ 0,813928 $
2021-01-06 7.055.603 $ 14.088,32 $ 1,07 $ 0,820304 $
2021-01-05 6.136.030 $ 34.535 $ 0,939363 $ 1,07 $
2021-01-04 5.655.056 $ 31.674 $ 0,910202 $ 0,939363 $
2021-01-03 6.182.658 $ 29.341 $ 0,936294 $ 0,910202 $
2021-01-02 6.537.342 $ 8.457,64 $ 0,990536 $ 0,936294 $
2021-01-01 6.783.108 $ 126.274 $ 1,03 $ 0,990536 $
2020-12-31 7.916.969 $ 94.310 $ 1,21 $ 1,03 $
2020-12-30 8.047.650 $ 26.743 $ 1,25 $ 1,21 $
2020-12-29 8.997.640 $ 33.865 $ 1,43 $ 1,25 $
2020-12-28 8.192.911 $ 57.111 $ 1,35 $ 1,43 $
2020-12-27 5.508.929 $ 32.180 $ 0,984224 $ 1,35 $
2020-12-26 5.664.103 $ 20.054 $ 0,956076 $ 0,984224 $
2020-12-25 4.337.029 $ 76.050 $ 0,822518 $ 0,956076 $
2020-12-24 5.543.073 $ 28.573 $ 0,921965 $ 0,822518 $
2020-12-23 6.522.712 $ 39.914 $ 1,08 $ 0,921965 $
2020-12-22 5.793.319 $ 34.786 $ 0,930028 $ 1,08 $
2020-12-21 7.329.224 $ 27.696 $ 1,21 $ 0,930028 $
2020-12-20 6.090.037 $ 39.915 $ 1,00 $ 1,21 $
2020-12-19 5.412.725 $ 38.891 $ 0,893301 $ 1,00 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android