bethereum  (BETHER)
Bethereum (BETHER)
$0,00073373 -17.7%
0,00000187 ETH -18.8%
A 105 persone piace questo
Cap. di mercato
$420.548
Volume scambi 24 h
$0,220119
Minimo su 24 ore / Massimo su 24 ore
$0,00036900 / $0,00089981
Offerta in circolazione
573.182.732 / 1.000.000.000
BETHER
USD

Bethereum LTC (Dati storici)

Data Aperti Chiusi
2020-07-11 0,00000227 LTC N/A
2020-07-10 0,00001141 LTC 0,00000227 LTC
2020-07-09 0,00000493 LTC 0,00001141 LTC
2020-07-08 0,00000493 LTC 0,00000493 LTC
2020-07-02 0,00000552 LTC 0,00000493 LTC
2020-07-01 0,00000514 LTC 0,00000552 LTC
2020-06-30 0,00000455 LTC 0,00000514 LTC
2020-06-29 0,00000499 LTC 0,00000455 LTC
2020-06-28 0,00000510 LTC 0,00000499 LTC
2020-06-27 0,00000523 LTC 0,00000510 LTC
2020-06-26 0,00000498 LTC 0,00000523 LTC
2020-06-25 0,00000502 LTC 0,00000498 LTC
2020-06-24 0,00000467 LTC 0,00000502 LTC
2020-06-23 0,00000406 LTC 0,00000467 LTC
2020-06-22 0,00000677 LTC 0,00000406 LTC
2020-06-21 0,00000622 LTC 0,00000677 LTC
2020-06-20 0,00000578 LTC 0,00000622 LTC
2020-06-19 0,00000519 LTC 0,00000578 LTC
2020-06-18 0,00000383 LTC 0,00000519 LTC
2020-06-17 0,00000646 LTC 0,00000383 LTC
2020-06-16 0,00000625 LTC 0,00000646 LTC
2020-06-15 0,00000642 LTC 0,00000625 LTC
2020-06-14 0,00000668 LTC 0,00000642 LTC
2020-06-13 0,00000705 LTC 0,00000668 LTC
2020-06-12 0,00000705 LTC 0,00000705 LTC
2020-05-22 0,00002041 LTC 0,00000705 LTC
2020-05-21 0,00001923 LTC 0,00002041 LTC
2020-05-20 0,00000398 LTC 0,00001923 LTC
2020-05-19 0,00000729 LTC 0,00000398 LTC
2020-05-18 0,00001418 LTC 0,00000729 LTC
2020-05-17 0,00001422 LTC 0,00001418 LTC
2020-05-11 0,00000248 LTC 0,00001422 LTC
2020-05-09 0,00001193 LTC 0,00000248 LTC
2020-05-08 0,00001220 LTC 0,00001193 LTC
2020-04-29 0,00000430 LTC 0,00001220 LTC
2020-04-28 0,00000428 LTC 0,00000430 LTC
2020-04-25 0,00000241 LTC 0,00000428 LTC
2020-04-21 0,00000516 LTC 0,00000241 LTC
2020-04-20 0,00000410 LTC 0,00000516 LTC
2020-04-17 0,00000419 LTC 0,00000410 LTC
2020-04-15 0,00000419 LTC 0,00000419 LTC
2020-04-09 0,00000404 LTC 0,00000419 LTC
2020-04-08 0,00000404 LTC 0,00000404 LTC
2020-04-04 0,00000468 LTC 0,00000404 LTC
2020-04-03 0,00000469 LTC 0,00000468 LTC
2020-04-02 0,00000416 LTC 0,00000469 LTC
2020-04-01 0,00000358 LTC 0,00000416 LTC
2020-03-31 0,00000356 LTC 0,00000358 LTC
2020-03-27 0,00000398 LTC 0,00000356 LTC
2020-03-26 0,00000395 LTC 0,00000398 LTC
2020-03-25 0,00000357 LTC 0,00000395 LTC
2020-03-24 0,00000486 LTC 0,00000357 LTC
2020-03-23 0,00000622 LTC 0,00000486 LTC
2020-03-22 0,00000483 LTC 0,00000622 LTC
2020-03-21 0,00000459 LTC 0,00000483 LTC
2020-03-20 0,00000446 LTC 0,00000459 LTC
2020-03-19 0,00000463 LTC 0,00000446 LTC
2020-03-18 0,00000534 LTC 0,00000463 LTC
2020-03-17 0,00000420 LTC 0,00000534 LTC
2020-03-16 0,00000490 LTC 0,00000420 LTC
2020-03-15 0,00000698 LTC 0,00000490 LTC
2020-03-14 0,00000447 LTC 0,00000698 LTC
2020-03-13 0,00000539 LTC 0,00000447 LTC
2020-03-12 0,00000453 LTC 0,00000539 LTC
2020-03-11 0,00000506 LTC 0,00000453 LTC
2020-03-10 0,00000385 LTC 0,00000506 LTC
2020-03-09 0,00000362 LTC 0,00000385 LTC
2020-03-08 0,00000354 LTC 0,00000362 LTC
2020-03-07 0,00000331 LTC 0,00000354 LTC
2020-03-06 0,00000287 LTC 0,00000331 LTC
2020-03-05 0,00000389 LTC 0,00000287 LTC
2020-03-04 0,00000391 LTC 0,00000389 LTC
2020-03-03 0,00000397 LTC 0,00000391 LTC
2020-03-02 0,00000495 LTC 0,00000397 LTC
2020-03-01 0,00000466 LTC 0,00000495 LTC
2020-02-29 0,00000386 LTC 0,00000466 LTC
2020-02-28 0,00000435 LTC 0,00000386 LTC
2020-02-27 0,00000369 LTC 0,00000435 LTC
2020-02-26 0,00000340 LTC 0,00000369 LTC
2020-02-25 0,00000322 LTC 0,00000340 LTC
2020-02-24 0,00000332 LTC 0,00000322 LTC
2020-02-23 0,00000335 LTC 0,00000332 LTC
2020-02-22 0,00000339 LTC 0,00000335 LTC
2020-02-21 0,00000346 LTC 0,00000339 LTC
2020-02-20 0,00000328 LTC 0,00000346 LTC
2020-02-19 0,00000318 LTC 0,00000328 LTC
2020-02-18 0,00000328 LTC 0,00000318 LTC
2020-02-17 0,00000329 LTC 0,00000328 LTC
2020-02-16 0,00000449 LTC 0,00000329 LTC
2020-02-15 0,00000390 LTC 0,00000449 LTC
2020-02-14 0,00000489 LTC 0,00000390 LTC
2020-02-13 0,00000575 LTC 0,00000489 LTC
2020-02-12 0,00000657 LTC 0,00000575 LTC
2020-02-11 0,00000754 LTC 0,00000657 LTC
2020-02-10 0,00000735 LTC 0,00000754 LTC
2020-02-09 0,00000293 LTC 0,00000735 LTC
2020-02-08 0,00000748 LTC 0,00000293 LTC
2020-02-07 0,00000709 LTC 0,00000748 LTC
2020-02-05 0,00000713 LTC 0,00000709 LTC
2020-02-04 0,00000702 LTC 0,00000713 LTC
2020-02-03 0,00000720 LTC 0,00000702 LTC
2020-02-02 0,00000696 LTC 0,00000720 LTC
2020-02-01 0,00000776 LTC 0,00000696 LTC
2020-01-31 0,00000723 LTC 0,00000776 LTC
2020-01-30 0,00000856 LTC 0,00000723 LTC
2020-01-29 0,00000782 LTC 0,00000856 LTC
2020-01-28 0,00000949 LTC 0,00000782 LTC
2020-01-27 0,00001233 LTC 0,00000949 LTC
2020-01-26 0,00001365 LTC 0,00001233 LTC
2020-01-25 0,00001010 LTC 0,00001365 LTC
2020-01-24 0,00000988 LTC 0,00001010 LTC
2020-01-23 0,00000920 LTC 0,00000988 LTC
2020-01-22 0,00000850 LTC 0,00000920 LTC
2020-01-21 0,00000957 LTC 0,00000850 LTC
2020-01-20 0,00001009 LTC 0,00000957 LTC
2020-01-19 0,00000783 LTC 0,00001009 LTC
2020-01-18 0,00000748 LTC 0,00000783 LTC
2020-01-17 0,00000761 LTC 0,00000748 LTC
2020-01-16 0,00000848 LTC 0,00000761 LTC
2020-01-15 0,00000885 LTC 0,00000848 LTC
2020-01-14 0,00001024 LTC 0,00000885 LTC
2020-01-13 0,00000982 LTC 0,00001024 LTC
2020-01-12 0,00001001 LTC 0,00000982 LTC
2020-01-11 0,00000992 LTC 0,00001001 LTC
2020-01-10 0,00001109 LTC 0,00000992 LTC
2020-01-09 0,00000973 LTC 0,00001109 LTC
2020-01-08 0,00001069 LTC 0,00000973 LTC
2020-01-07 0,00001177 LTC 0,00001069 LTC
2020-01-06 0,00001161 LTC 0,00001177 LTC
2020-01-05 0,00001217 LTC 0,00001161 LTC
2020-01-04 0,00001202 LTC 0,00001217 LTC
2020-01-03 0,00001338 LTC 0,00001202 LTC
2020-01-02 0,00001404 LTC 0,00001338 LTC
2020-01-01 0,00001200 LTC 0,00001404 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android