🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bethereum  (BETHER)
Bethereum (BETHER)
$0,00018053 ?
Ultimo aggiornamento: 2020-04-08 00:14:15 UTC (circa 22 ore fa)
A 85 persone piace questo
Cap. di mercato
$103.474
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
573.182.732 / 1.000.000.000
BETHER
USD

Bethereum MMK (Dati storici)

Data Aperti Chiusi
2020-04-08 0,262093 K N/A
2020-04-04 0,262315 K 0,262093 K
2020-04-03 0,264221 K 0,262315 K
2020-04-02 0,216653 K 0,264221 K
2020-04-01 0,196255 K 0,216653 K
2020-03-31 0,192263 K 0,196255 K
2020-03-27 0,218484 K 0,192263 K
2020-03-26 0,215552 K 0,218484 K
2020-03-25 0,203978 K 0,215552 K
2020-03-24 0,267244 K 0,203978 K
2020-03-23 0,313898 K 0,267244 K
2020-03-22 0,262000 K 0,313898 K
2020-03-21 0,248295 K 0,262000 K
2020-03-20 0,248113 K 0,248295 K
2020-03-19 0,228959 K 0,248113 K
2020-03-18 0,262603 K 0,228959 K
2020-03-17 0,194270 K 0,262603 K
2020-03-16 0,248681 K 0,194270 K
2020-03-15 0,334339 K 0,248681 K
2020-03-14 0,231848 K 0,334339 K
2020-03-13 0,225487 K 0,231848 K
2020-03-12 0,306509 K 0,225487 K
2020-03-11 0,338503 K 0,306509 K
2020-03-10 0,262776 K 0,338503 K
2020-03-09 0,252775 K 0,262776 K
CoinGecko per iOS
CoinGecko per Android