🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6310
Exchange: 400
Cap. di mercato: 193.626.992.388 $ -0,83%
Volume in 24 ore: 39.762.570.759 $
Dominanza:
BTC 66%
ETH 8,0%
XRP 4,9%
bibox token (BIX)
Bibox Token (BIX)
$0,09352491 -3,8%
0,00065581 ETH -3,6%
A 415 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #208
Sito web
bibox.com
Strumenti di esplorazione
etherscan.ioethplorer.io
Comunità
RedditTwitterFacebook bitcointalk.org
Codice sorgente
Github
Tag
Token Exchange-based Tokens
Cap. di mercato
$10.707.015
Volume scambi 24 h
$1.186.632
Minimo su 24 ore / Massimo su 24 ore
$0,09204620 / $0,09759219
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-15 0,092955 Fr. N/A
2019-12-14 0,097010 Fr. 0,092955 Fr.
2019-12-13 0,095484 Fr. 0,097010 Fr.
2019-12-12 0,095042 Fr. 0,095484 Fr.
2019-12-11 0,097344 Fr. 0,095042 Fr.
2019-12-10 0,098977 Fr. 0,097344 Fr.
2019-12-09 0,101007 Fr. 0,098977 Fr.
2019-12-08 0,101912 Fr. 0,101007 Fr.
2019-12-07 0,100408 Fr. 0,101912 Fr.
2019-12-06 0,100160 Fr. 0,100408 Fr.
2019-12-05 0,096883 Fr. 0,100160 Fr.
2019-12-04 0,099328 Fr. 0,096883 Fr.
2019-12-03 0,098011 Fr. 0,099328 Fr.
2019-12-02 0,101591 Fr. 0,098011 Fr.
2019-12-01 0,099226 Fr. 0,101591 Fr.
2019-11-30 0,103861 Fr. 0,099226 Fr.
2019-11-29 0,100822 Fr. 0,103861 Fr.
2019-11-28 0,094470 Fr. 0,100822 Fr.
2019-11-27 0,090400 Fr. 0,094470 Fr.
2019-11-26 0,091221 Fr. 0,090400 Fr.
2019-11-25 0,091765 Fr. 0,091221 Fr.
2019-11-24 0,108101 Fr. 0,091765 Fr.
2019-11-23 0,109636 Fr. 0,108101 Fr.
2019-11-22 0,116148 Fr. 0,109636 Fr.
2019-11-21 0,126687 Fr. 0,116148 Fr.
2019-11-20 0,131975 Fr. 0,126687 Fr.
2019-11-19 0,130781 Fr. 0,131975 Fr.
2019-11-18 0,138948 Fr. 0,130781 Fr.
2019-11-17 0,139790 Fr. 0,138948 Fr.
2019-11-16 0,141751 Fr. 0,139790 Fr.
2019-11-15 0,149519 Fr. 0,141751 Fr.