Monete: 6246
Exchange: 398
Cap. di mercato: 203.777.097.064 $ 0,32%
Volume in 24 ore: 34.054.071.378 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,102588 -0,56%
0,00068299 ETH -2,1%
A 413 persone piace questo
Cap. di mercato
$11.734.153
Volume scambi 24 h
$1.353.317
Minimo su 24 ore / Massimo su 24 ore
$0,101660 / $0,104372
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-12-08 0,00069970 ETH N/A
2019-12-07 0,00068170 ETH 0,00069970 ETH
2019-12-06 0,00068689 ETH 0,00068170 ETH
2019-12-05 0,00067361 ETH 0,00068689 ETH
2019-12-04 0,00068375 ETH 0,00067361 ETH
2019-12-03 0,00066411 ETH 0,00068375 ETH
2019-12-02 0,00067238 ETH 0,00066411 ETH
2019-12-01 0,00065388 ETH 0,00067238 ETH
2019-11-30 0,00067316 ETH 0,00065388 ETH
2019-11-29 0,00066925 ETH 0,00067316 ETH
2019-11-28 0,00062039 ETH 0,00066925 ETH
2019-11-27 0,00061334 ETH 0,00062039 ETH
2019-11-26 0,00062493 ETH 0,00061334 ETH
2019-11-25 0,00065524 ETH 0,00062493 ETH
2019-11-24 0,00071299 ETH 0,00065524 ETH
2019-11-23 0,00073117 ETH 0,00071299 ETH
2019-11-22 0,00072588 ETH 0,00073117 ETH
2019-11-21 0,00073171 ETH 0,00072588 ETH
2019-11-20 0,00075791 ETH 0,00073171 ETH
2019-11-19 0,00074104 ETH 0,00075791 ETH
2019-11-18 0,00076369 ETH 0,00074104 ETH
2019-11-17 0,00077340 ETH 0,00076369 ETH
2019-11-16 0,00079468 ETH 0,00077340 ETH
2019-11-15 0,00081849 ETH 0,00079468 ETH
2019-11-14 0,00081010 ETH 0,00081849 ETH
2019-11-13 0,00081688 ETH 0,00081010 ETH
2019-11-12 0,00082065 ETH 0,00081688 ETH
2019-11-11 0,00083136 ETH 0,00082065 ETH
2019-11-10 0,00084141 ETH 0,00083136 ETH
2019-11-09 0,00081756 ETH 0,00084141 ETH
2019-11-08 0,00082007 ETH 0,00081756 ETH