bibox token  (BIX)
Bibox Token (BIX)
$0,06360084 6.2%
0,00000373 BTC 6.8%
0,00012350 ETH 6.9%
A 568 persone piace questo
Cap. di mercato
$7.273.624
Volume scambi 24 h
$35.468.491
Minimo su 24 ore / Massimo su 24 ore
$0,05983044 / $0,06360368
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token GBP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-27 5.175.400 £ 27.462.506 £ 0,04514891 £ N/A
2020-11-26 5.098.310 £ 23.538.884 £ 0,04476066 £ 0,04514891 £
2020-11-25 5.270.724 £ 26.232.179 £ 0,04602926 £ 0,04476066 £
2020-11-24 4.700.465 £ 23.365.793 £ 0,04128338 £ 0,04602926 £
2020-11-23 4.673.997 £ 22.748.789 £ 0,04069625 £ 0,04128338 £
2020-11-22 5.019.039 £ 24.908.185 £ 0,04364125 £ 0,04069625 £
2020-11-21 4.747.789 £ 22.386.727 £ 0,04149379 £ 0,04364125 £
2020-11-20 4.565.799 £ 21.146.582 £ 0,03992844 £ 0,04149379 £
2020-11-19 4.545.850 £ 161.017 £ 0,03978701 £ 0,03992844 £
2020-11-18 4.627.227 £ 111.359 £ 0,04044808 £ 0,03978701 £
2020-11-17 4.581.015 £ 149.762 £ 0,03976931 £ 0,04044808 £
2020-11-16 4.650.708 £ 162.732 £ 0,04065477 £ 0,03976931 £
2020-11-15 4.677.669 £ 165.088 £ 0,04080199 £ 0,04065477 £
2020-11-14 4.435.368 £ 165.538 £ 0,03873625 £ 0,04080199 £
2020-11-13 4.463.371 £ 179.537 £ 0,03893561 £ 0,03873625 £
2020-11-12 4.701.214 £ 4.234.197 £ 0,04115733 £ 0,03893561 £
2020-11-11 4.705.111 £ 3.341.558 £ 0,04097112 £ 0,04115733 £
2020-11-10 4.470.274 £ 3.786.269 £ 0,03889550 £ 0,04097112 £
2020-11-09 4.538.413 £ 3.636.403 £ 0,03934463 £ 0,03889550 £
2020-11-08 4.408.565 £ 3.658.441 £ 0,03848431 £ 0,03934463 £
2020-11-07 4.529.368 £ 4.666.109 £ 0,03960374 £ 0,03848431 £
2020-11-06 4.474.024 £ 3.880.146 £ 0,03958898 £ 0,03960374 £
2020-11-05 4.508.315 £ 3.872.321 £ 0,03954472 £ 0,03958898 £
2020-11-04 4.343.181 £ 3.350.812 £ 0,03807570 £ 0,03954472 £
2020-11-03 4.556.410 £ 4.316.959 £ 0,03979900 £ 0,03807570 £
2020-11-02 4.782.164 £ 3.041.024 £ 0,04221006 £ 0,03979900 £
2020-11-01 4.710.730 £ 3.079.860 £ 0,04109468 £ 0,04221006 £
2020-10-31 4.647.100 £ 3.424.766 £ 0,04055968 £ 0,04109468 £
2020-10-30 4.914.143 £ 3.419.553 £ 0,04250437 £ 0,04055968 £
2020-10-29 4.833.273 £ 3.835.047 £ 0,04250243 £ 0,04250437 £
2020-10-28 4.998.701 £ 3.820.349 £ 0,04369480 £ 0,04250243 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android