Monete: 6254
Exchange: 398
Volume in 24 ore: 36.952.386.635 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,09994158 -4,0%
0,00067095 ETH -4,7%
A 413 persone piace questo
Cap. di mercato
$11.428.444
Volume scambi 24 h
$1.358.207
Minimo su 24 ore / Massimo su 24 ore
$0,09978641 / $0,104372
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-12-09 30,51 Ft N/A
2019-12-08 30,80 Ft 30,51 Ft
2019-12-07 30,35 Ft 30,80 Ft
2019-12-06 30,22 Ft 30,35 Ft
2019-12-05 29,30 Ft 30,22 Ft
2019-12-04 30,11 Ft 29,30 Ft
2019-12-03 29,65 Ft 30,11 Ft
2019-12-02 30,85 Ft 29,65 Ft
2019-12-01 30,15 Ft 30,85 Ft
2019-11-30 31,55 Ft 30,15 Ft
2019-11-29 30,81 Ft 31,55 Ft
2019-11-28 28,92 Ft 30,81 Ft
2019-11-27 27,62 Ft 28,92 Ft
2019-11-26 27,92 Ft 27,62 Ft
2019-11-25 27,89 Ft 27,92 Ft
2019-11-24 32,92 Ft 27,89 Ft
2019-11-23 33,39 Ft 32,92 Ft
2019-11-22 35,37 Ft 33,39 Ft
2019-11-21 38,51 Ft 35,37 Ft
2019-11-20 40,02 Ft 38,51 Ft
2019-11-19 40,05 Ft 40,02 Ft
2019-11-18 42,52 Ft 40,05 Ft
2019-11-17 42,77 Ft 42,52 Ft
2019-11-16 43,36 Ft 42,77 Ft
2019-11-15 45,88 Ft 43,36 Ft
2019-11-14 46,17 Ft 45,88 Ft
2019-11-13 46,40 Ft 46,17 Ft
2019-11-12 45,92 Ft 46,40 Ft
2019-11-11 47,58 Ft 45,92 Ft
2019-11-10 47,12 Ft 47,58 Ft
2019-11-09 45,42 Ft 47,12 Ft