👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
bibox token  (BIX)
Bibox Token (BIX)
$0,128128 2,4%
0,00075741 ETH 0,84%
A 424 persone piace questo
Cap. di mercato
$14.657.583
Volume scambi 24 h
$4.278.635
Minimo su 24 ore / Massimo su 24 ore
$0,119301 / $0,131037
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2020-01-21 1.627,68 Rp N/A
2020-01-20 1.514,24 Rp 1.627,68 Rp
2020-01-19 1.490,06 Rp 1.514,24 Rp
2020-01-18 1.413,79 Rp 1.490,06 Rp
2020-01-17 1.357,37 Rp 1.413,79 Rp
2020-01-16 1.407,18 Rp 1.357,37 Rp
2020-01-15 1.332,07 Rp 1.407,18 Rp
2020-01-14 1.235,62 Rp 1.332,07 Rp
2020-01-13 1.290,96 Rp 1.235,62 Rp
2020-01-12 1.246,11 Rp 1.290,96 Rp
2020-01-11 1.276,91 Rp 1.246,11 Rp
2020-01-10 1.218,01 Rp 1.276,91 Rp
2020-01-09 1.257,54 Rp 1.218,01 Rp
2020-01-08 1.313,66 Rp 1.257,54 Rp
2020-01-07 1.310,78 Rp 1.313,66 Rp
2020-01-06 1.282,17 Rp 1.310,78 Rp
2020-01-05 1.268,32 Rp 1.282,17 Rp
2020-01-04 1.243,59 Rp 1.268,32 Rp
2020-01-03 1.213,05 Rp 1.243,59 Rp
2020-01-02 1.255,30 Rp 1.213,05 Rp
2020-01-01 1.244,62 Rp 1.255,30 Rp
2019-12-31 1.252,37 Rp 1.244,62 Rp
2019-12-30 1.325,32 Rp 1.252,37 Rp
2019-12-29 1.255,44 Rp 1.325,32 Rp
2019-12-28 1.255,14 Rp 1.255,44 Rp
2019-12-27 1.192,14 Rp 1.255,14 Rp
2019-12-26 1.158,37 Rp 1.192,14 Rp
2019-12-25 1.193,85 Rp 1.158,37 Rp
2019-12-24 1.237,34 Rp 1.193,85 Rp
2019-12-23 1.240,07 Rp 1.237,34 Rp
CoinGecko for iOS
CoinGecko for Android