👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
bibox token  (BIX)
Bibox Token (BIX)
$0,129135 2,6%
0,00073180 ETH -0,32%
A 431 persone piace questo
Cap. di mercato
$14.733.900
Volume scambi 24 h
$2.430.589
Minimo su 24 ore / Massimo su 24 ore
$0,123760 / $0,131747
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2020-01-29 9,13 ₹ N/A
2020-01-28 8,83 ₹ 9,13 ₹
2020-01-27 8,47 ₹ 8,83 ₹
2020-01-26 8,22 ₹ 8,47 ₹
2020-01-25 8,39 ₹ 8,22 ₹
2020-01-24 8,46 ₹ 8,39 ₹
2020-01-23 9,23 ₹ 8,46 ₹
2020-01-22 9,14 ₹ 9,23 ₹
2020-01-21 8,49 ₹ 9,14 ₹
2020-01-20 7,88 ₹ 8,49 ₹
2020-01-19 7,76 ₹ 7,88 ₹
2020-01-18 7,36 ₹ 7,76 ₹
2020-01-17 7,07 ₹ 7,36 ₹
2020-01-16 7,28 ₹ 7,07 ₹
2020-01-15 6,90 ₹ 7,28 ₹
2020-01-14 6,39 ₹ 6,90 ₹
2020-01-13 6,67 ₹ 6,39 ₹
2020-01-12 6,43 ₹ 6,67 ₹
2020-01-11 6,59 ₹ 6,43 ₹
2020-01-10 6,27 ₹ 6,59 ₹
2020-01-09 6,46 ₹ 6,27 ₹
2020-01-08 6,82 ₹ 6,46 ₹
2020-01-07 6,77 ₹ 6,82 ₹
2020-01-06 6,60 ₹ 6,77 ₹
2020-01-05 6,53 ₹ 6,60 ₹
2020-01-04 6,40 ₹ 6,53 ₹
2020-01-03 6,23 ₹ 6,40 ₹
2020-01-02 6,44 ₹ 6,23 ₹
2020-01-01 6,40 ₹ 6,44 ₹
2019-12-31 6,41 ₹ 6,40 ₹
2019-12-30 6,79 ₹ 6,41 ₹
CoinGecko for iOS
CoinGecko for Android