Monete: 6251
Exchange: 398
Cap. di mercato: 204.248.350.755 $ 0,57%
Volume in 24 ore: 34.889.325.110 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,101965 -1,2%
0,00067643 ETH -3,4%
A 413 persone piace questo
Cap. di mercato
$11.683.603
Volume scambi 24 h
$1.386.870
Minimo su 24 ore / Massimo su 24 ore
$0,101660 / $0,104372
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-12-08 11,17 ¥ N/A
2019-12-07 11,01 ¥ 11,17 ¥
2019-12-06 11,03 ¥ 11,01 ¥
2019-12-05 10,67 ¥ 11,03 ¥
2019-12-04 10,93 ¥ 10,67 ¥
2019-12-03 10,78 ¥ 10,93 ¥
2019-12-02 11,13 ¥ 10,78 ¥
2019-12-01 10,86 ¥ 11,13 ¥
2019-11-30 11,37 ¥ 10,86 ¥
2019-11-29 11,06 ¥ 11,37 ¥
2019-11-28 10,35 ¥ 11,06 ¥
2019-11-27 9,89 ¥ 10,35 ¥
2019-11-26 9,97 ¥ 9,89 ¥
2019-11-25 10,00 ¥ 9,97 ¥
2019-11-24 11,78 ¥ 10,00 ¥
2019-11-23 11,94 ¥ 11,78 ¥
2019-11-22 12,70 ¥ 11,94 ¥
2019-11-21 13,88 ¥ 12,70 ¥
2019-11-20 14,45 ¥ 13,88 ¥
2019-11-19 14,36 ¥ 14,45 ¥
2019-11-18 15,27 ¥ 14,36 ¥
2019-11-17 15,37 ¥ 15,27 ¥
2019-11-16 15,57 ¥ 15,37 ¥
2019-11-15 16,41 ¥ 15,57 ¥
2019-11-14 16,56 ¥ 16,41 ¥
2019-11-13 16,64 ¥ 16,56 ¥
2019-11-12 16,54 ¥ 16,64 ¥
2019-11-11 17,17 ¥ 16,54 ¥
2019-11-10 17,01 ¥ 17,17 ¥
2019-11-09 16,39 ¥ 17,01 ¥
2019-11-08 16,74 ¥ 16,39 ¥