Monete: 6292
Exchange: 399
Cap. di mercato: 196.521.269.182 $ 0,78%
Volume in 24 ore: 39.721.816.661 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,09720881 0,72%
0,00066848 ETH -1,3%
A 413 persone piace questo
Cap. di mercato
$11.120.765
Volume scambi 24 h
$1.221.698
Minimo su 24 ore / Massimo su 24 ore
$0,09466662 / $0,09714198
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-11-15 176,71 ₩ N/A
2019-11-14 178,20 ₩ 176,71 ₩
2019-11-13 177,96 ₩ 178,20 ₩
2019-11-12 176,68 ₩ 177,96 ₩
2019-11-11 182,15 ₩ 176,68 ₩
2019-11-10 180,39 ₩ 182,15 ₩
2019-11-09 173,88 ₩ 180,39 ₩
2019-11-08 176,92 ₩ 173,88 ₩
2019-11-07 184,57 ₩ 176,92 ₩
2019-11-06 183,93 ₩ 184,57 ₩
2019-11-05 184,20 ₩ 183,93 ₩
2019-11-04 180,81 ₩ 184,20 ₩
2019-11-03 188,52 ₩ 180,81 ₩
2019-11-02 183,91 ₩ 188,52 ₩
2019-11-01 186,33 ₩ 183,91 ₩
2019-10-31 186,07 ₩ 186,33 ₩
2019-10-30 197,36 ₩ 186,07 ₩
2019-10-29 189,20 ₩ 197,36 ₩
2019-10-28 184,17 ₩ 189,20 ₩
2019-10-27 175,15 ₩ 184,17 ₩
2019-10-26 179,72 ₩ 175,15 ₩
2019-10-25 164,98 ₩ 179,72 ₩
2019-10-24 165,61 ₩ 164,98 ₩
2019-10-23 176,06 ₩ 165,61 ₩
2019-10-22 175,91 ₩ 176,06 ₩
2019-10-21 181,58 ₩ 175,91 ₩
2019-10-20 174,97 ₩ 181,58 ₩
2019-10-19 178,09 ₩ 174,97 ₩
2019-10-18 181,97 ₩ 178,09 ₩
2019-10-17 180,13 ₩ 181,97 ₩
2019-10-16 186,25 ₩ 180,13 ₩
2019-10-15 195,05 ₩ 186,25 ₩
2019-10-14 185,37 ₩ 195,05 ₩
2019-10-13 191,81 ₩ 185,37 ₩
2019-10-12 204,39 ₩ 191,81 ₩
2019-10-11 209,27 ₩ 204,39 ₩
2019-10-10 185,37 ₩ 209,27 ₩
2019-10-09 181,12 ₩ 185,37 ₩
2019-10-08 175,04 ₩ 181,12 ₩
2019-10-07 168,36 ₩ 175,04 ₩
2019-10-06 173,50 ₩ 168,36 ₩
2019-10-05 175,60 ₩ 173,50 ₩
2019-10-04 175,83 ₩ 175,60 ₩
2019-10-03 181,64 ₩ 175,83 ₩
2019-10-02 181,64 ₩ 181,64 ₩
2019-10-01 174,02 ₩ 181,64 ₩
2019-09-30 166,32 ₩ 174,02 ₩
2019-09-29 169,16 ₩ 166,32 ₩
2019-09-28 169,99 ₩ 169,16 ₩
2019-09-27 167,06 ₩ 169,99 ₩
2019-09-26 181,58 ₩ 167,06 ₩
2019-09-25 173,00 ₩ 181,58 ₩
2019-09-24 219,00 ₩ 173,00 ₩
2019-09-23 231,95 ₩ 219,00 ₩
2019-09-22 234,44 ₩ 231,95 ₩
2019-09-21 242,36 ₩ 234,44 ₩
2019-09-20 241,02 ₩ 242,36 ₩
2019-09-19 245,02 ₩ 241,02 ₩
2019-09-18 231,73 ₩ 245,02 ₩
2019-09-17 239,75 ₩ 231,73 ₩
2019-09-16 238,90 ₩ 239,75 ₩