Monete: 6265
Exchange: 398
Cap. di mercato: 199.718.322.931 $ -1,8%
Volume in 24 ore: 40.669.860.473 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
bibox token  (BIX)
Bibox Token (BIX)
$0,09962976 -1,5%
0,00067747 ETH 0,75%
A 413 persone piace questo
Cap. di mercato
$11.405.395
Volume scambi 24 h
$1.348.283
Minimo su 24 ore / Massimo su 24 ore
$0,09954569 / $0,101423
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-11-15 176,71 ₩ N/A
2019-11-14 178,20 ₩ 176,71 ₩
2019-11-13 177,96 ₩ 178,20 ₩
2019-11-12 176,68 ₩ 177,96 ₩
2019-11-11 182,15 ₩ 176,68 ₩
2019-11-10 180,39 ₩ 182,15 ₩
2019-11-09 173,88 ₩ 180,39 ₩
2019-11-08 176,92 ₩ 173,88 ₩
2019-11-07 184,57 ₩ 176,92 ₩
2019-11-06 183,93 ₩ 184,57 ₩
2019-11-05 184,20 ₩ 183,93 ₩
2019-11-04 180,81 ₩ 184,20 ₩
2019-11-03 188,52 ₩ 180,81 ₩
2019-11-02 183,91 ₩ 188,52 ₩
2019-11-01 186,33 ₩ 183,91 ₩
2019-10-31 186,07 ₩ 186,33 ₩
2019-10-30 197,36 ₩ 186,07 ₩
2019-10-29 189,20 ₩ 197,36 ₩
2019-10-28 184,17 ₩ 189,20 ₩
2019-10-27 175,15 ₩ 184,17 ₩
2019-10-26 179,72 ₩ 175,15 ₩
2019-10-25 164,98 ₩ 179,72 ₩
2019-10-24 165,61 ₩ 164,98 ₩
2019-10-23 176,06 ₩ 165,61 ₩
2019-10-22 175,91 ₩ 176,06 ₩
2019-10-21 181,58 ₩ 175,91 ₩
2019-10-20 174,97 ₩ 181,58 ₩
2019-10-19 178,09 ₩ 174,97 ₩
2019-10-18 181,97 ₩ 178,09 ₩
2019-10-17 180,13 ₩ 181,97 ₩
2019-10-16 186,25 ₩ 180,13 ₩