Monete: 6303
Exchange: 399
Cap. di mercato: 196.154.777.928 $ 1,1%
Volume in 24 ore: 38.169.268.845 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
bibox token  (BIX)
Bibox Token (BIX)
$0,09809898 3,1%
0,00068056 ETH 2,8%
A 413 persone piace questo
Cap. di mercato
$11.212.135
Volume scambi 24 h
$1.435.429
Minimo su 24 ore / Massimo su 24 ore
$0,09519143 / $0,09839825
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-11-15 176,71 ₩ N/A
2019-11-14 178,20 ₩ 176,71 ₩
2019-11-13 177,96 ₩ 178,20 ₩
2019-11-12 176,68 ₩ 177,96 ₩
2019-11-11 182,15 ₩ 176,68 ₩
2019-11-10 180,39 ₩ 182,15 ₩
2019-11-09 173,88 ₩ 180,39 ₩
2019-11-08 176,92 ₩ 173,88 ₩
2019-11-07 184,57 ₩ 176,92 ₩
2019-11-06 183,93 ₩ 184,57 ₩
2019-11-05 184,20 ₩ 183,93 ₩
2019-11-04 180,81 ₩ 184,20 ₩
2019-11-03 188,52 ₩ 180,81 ₩
2019-11-02 183,91 ₩ 188,52 ₩
2019-11-01 186,33 ₩ 183,91 ₩