Monete: 6246
Exchange: 398
Cap. di mercato: 203.795.259.934 $ 0,75%
Volume in 24 ore: 34.445.751.940 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,102973 -0,22%
0,00068451 ETH -1,9%
A 413 persone piace questo
Cap. di mercato
$11.786.788
Volume scambi 24 h
$1.348.849
Minimo su 24 ore / Massimo su 24 ore
$0,101660 / $0,104372
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-12-08 18,65 Rs N/A
2019-12-07 18,37 Rs 18,65 Rs
2019-12-06 18,40 Rs 18,37 Rs
2019-12-05 17,76 Rs 18,40 Rs
2019-12-04 18,27 Rs 17,76 Rs
2019-12-03 17,93 Rs 18,27 Rs
2019-12-02 18,34 Rs 17,93 Rs
2019-12-01 17,92 Rs 18,34 Rs
2019-11-30 18,78 Rs 17,92 Rs
2019-11-29 18,25 Rs 18,78 Rs
2019-11-28 17,12 Rs 18,25 Rs
2019-11-27 16,46 Rs 17,12 Rs
2019-11-26 16,56 Rs 16,46 Rs
2019-11-25 16,56 Rs 16,56 Rs
2019-11-24 19,52 Rs 16,56 Rs
2019-11-23 19,80 Rs 19,52 Rs
2019-11-22 21,02 Rs 19,80 Rs
2019-11-21 22,93 Rs 21,02 Rs
2019-11-20 23,90 Rs 22,93 Rs
2019-11-19 23,74 Rs 23,90 Rs
2019-11-18 25,27 Rs 23,74 Rs
2019-11-17 25,46 Rs 25,27 Rs
2019-11-16 25,81 Rs 25,46 Rs
2019-11-15 27,28 Rs 25,81 Rs
2019-11-14 27,45 Rs 27,28 Rs
2019-11-13 27,57 Rs 27,45 Rs
2019-11-12 27,36 Rs 27,57 Rs
2019-11-11 28,37 Rs 27,36 Rs
2019-11-10 28,10 Rs 28,37 Rs
2019-11-09 27,09 Rs 28,10 Rs
2019-11-08 27,71 Rs 27,09 Rs