Monete: 6254
Exchange: 398
Volume in 24 ore: 37.814.060.802 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,9%
bibox token  (BIX)
Bibox Token (BIX)
$0,100216 -2,8%
0,00066927 ETH -3,7%
A 413 persone piace questo
Cap. di mercato
$11.461.442
Volume scambi 24 h
$1.341.352
Minimo su 24 ore / Massimo su 24 ore
$0,09978641 / $0,103415
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2019-12-09 0,382416 SR N/A
2019-12-08 0,385842 SR 0,382416 SR
2019-12-07 0,380149 SR 0,385842 SR
2019-12-06 0,380448 SR 0,380149 SR
2019-12-05 0,367650 SR 0,380448 SR
2019-12-04 0,377312 SR 0,367650 SR
2019-12-03 0,370703 SR 0,377312 SR
2019-12-02 0,380837 SR 0,370703 SR
2019-12-01 0,372059 SR 0,380837 SR
2019-11-30 0,389404 SR 0,372059 SR
2019-11-29 0,378647 SR 0,389404 SR
2019-11-28 0,354851 SR 0,378647 SR
2019-11-27 0,339812 SR 0,354851 SR
2019-11-26 0,343187 SR 0,339812 SR
2019-11-25 0,344885 SR 0,343187 SR
2019-11-24 0,406538 SR 0,344885 SR
2019-11-23 0,412313 SR 0,406538 SR
2019-11-22 0,438699 SR 0,412313 SR
2019-11-21 0,479734 SR 0,438699 SR
2019-11-20 0,499667 SR 0,479734 SR
2019-11-19 0,495781 SR 0,499667 SR
2019-11-18 0,526862 SR 0,495781 SR
2019-11-17 0,529782 SR 0,526862 SR
2019-11-16 0,537025 SR 0,529782 SR
2019-11-15 0,567040 SR 0,537025 SR
2019-11-14 0,570770 SR 0,567040 SR
2019-11-13 0,572372 SR 0,570770 SR
2019-11-12 0,568726 SR 0,572372 SR
2019-11-11 0,589512 SR 0,568726 SR
2019-11-10 0,583811 SR 0,589512 SR
2019-11-09 0,562738 SR 0,583811 SR