🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cap. di mercato:
195.272.537.455 $
-3,1%
Volume in 24 ore:
39.049.852.663 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,9%
Avviso sul prezzo salvato! Autorizza le notifiche per ricevere gli avvisi
Bibox Token (BIX)
$0,09905463
-1,1%
0,00068470 ETH
1,1%
A 413 persone piace questo
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizzato
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #198
Sito web
Strumenti di esplorazione
Comunità
Codice sorgente
Tag
Token
Exchange-based Tokens
BIX
USD
Bibox Token (Dati storici)
| Data | Aperti | Chiusi |
|---|---|---|
| 2019-12-10 | 0,954995 kr | N/A |
| 2019-12-09 | 0,968747 kr | 0,954995 kr |
| 2019-12-08 | 0,977021 kr | 0,968747 kr |
| 2019-12-07 | 0,962608 kr | 0,977021 kr |
| 2019-12-06 | 0,962793 kr | 0,962608 kr |
| 2019-12-05 | 0,932302 kr | 0,962793 kr |
| 2019-12-04 | 0,958481 kr | 0,932302 kr |
| 2019-12-03 | 0,943433 kr | 0,958481 kr |
| 2019-12-02 | 0,972251 kr | 0,943433 kr |
| 2019-12-01 | 0,949732 kr | 0,972251 kr |
| 2019-11-30 | 0,994402 kr | 0,949732 kr |
| 2019-11-29 | 0,964517 kr | 0,994402 kr |
| 2019-11-28 | 0,906500 kr | 0,964517 kr |
| 2019-11-27 | 0,868709 kr | 0,906500 kr |
| 2019-11-26 | 0,882339 kr | 0,868709 kr |
| 2019-11-25 | 0,885622 kr | 0,882339 kr |
| 2019-11-24 | 1,04 kr | 0,885622 kr |
| 2019-11-23 | 1,06 kr | 1,04 kr |
| 2019-11-22 | 1,13 kr | 1,06 kr |
| 2019-11-21 | 1,23 kr | 1,13 kr |
| 2019-11-20 | 1,28 kr | 1,23 kr |
| 2019-11-19 | 1,27 kr | 1,28 kr |
| 2019-11-18 | 1,35 kr | 1,27 kr |
| 2019-11-17 | 1,36 kr | 1,35 kr |
| 2019-11-16 | 1,38 kr | 1,36 kr |
| 2019-11-15 | 1,46 kr | 1,38 kr |
| 2019-11-14 | 1,48 kr | 1,46 kr |
| 2019-11-13 | 1,48 kr | 1,48 kr |
| 2019-11-12 | 1,47 kr | 1,48 kr |
| 2019-11-11 | 1,53 kr | 1,47 kr |
| 2019-11-10 | 1,51 kr | 1,53 kr |