bibox token  (BIX)
Bibox Token (BIX)
$0,06621822 4.1%
0,00000359 BTC -0.6%
0,00011280 ETH -4.9%
A 569 persone piace questo
Cap. di mercato
$7.549.256
Volume scambi 24 h
$28.830.586
Minimo su 24 ore / Massimo su 24 ore
$0,06321392 / $0,06675264
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token TWD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-30 214.234.174 NT$ 843.200.509 NT$ 1,88 NT$ N/A
2020-11-29 221.944.435 NT$ 1.047.260.500 NT$ 1,94 NT$ 1,88 NT$
2020-11-28 209.631.293 NT$ 1.023.541.972 NT$ 1,83 NT$ 1,94 NT$
2020-11-27 197.085.468 NT$ 1.046.055.715 NT$ 1,72 NT$ 1,83 NT$
2020-11-26 194.417.135 NT$ 897.582.558 NT$ 1,71 NT$ 1,72 NT$
2020-11-25 199.947.985 NT$ 998.485.756 NT$ 1,75 NT$ 1,71 NT$
2020-11-24 178.890.748 NT$ 888.032.581 NT$ 1,57 NT$ 1,75 NT$
2020-11-23 177.377.679 NT$ 863.531.067 NT$ 1,54 NT$ 1,57 NT$
2020-11-22 190.319.553 NT$ 944.506.337 NT$ 1,65 NT$ 1,54 NT$
2020-11-21 180.033.858 NT$ 848.893.863 NT$ 1,57 NT$ 1,65 NT$
2020-11-20 172.265.751 NT$ 797.386.475 NT$ 1,51 NT$ 1,57 NT$
2020-11-19 171.981.283 NT$ 6.092.255 NT$ 1,51 NT$ 1,51 NT$
2020-11-18 174.943.835 NT$ 4.210.221 NT$ 1,53 NT$ 1,51 NT$
2020-11-17 172.683.520 NT$ 5.646.985 NT$ 1,50 NT$ 1,53 NT$
2020-11-16 175.063.795 NT$ 6.131.717 NT$ 1,53 NT$ 1,50 NT$
2020-11-15 175.907.193 NT$ 6.208.268 NT$ 1,53 NT$ 1,53 NT$
2020-11-14 166.795.311 NT$ 6.225.197 NT$ 1,46 NT$ 1,53 NT$
2020-11-13 166.772.405 NT$ 6.704.978 NT$ 1,45 NT$ 1,46 NT$
2020-11-12 176.902.247 NT$ 159.708.648 NT$ 1,55 NT$ 1,45 NT$
2020-11-11 178.464.749 NT$ 126.745.048 NT$ 1,55 NT$ 1,55 NT$
2020-11-10 168.591.419 NT$ 142.789.833 NT$ 1,47 NT$ 1,55 NT$
2020-11-09 170.955.342 NT$ 137.006.464 NT$ 1,48 NT$ 1,47 NT$
2020-11-08 165.788.949 NT$ 137.579.704 NT$ 1,45 NT$ 1,48 NT$
2020-11-07 170.331.875 NT$ 175.474.137 NT$ 1,49 NT$ 1,45 NT$
2020-11-06 167.712.421 NT$ 145.479.667 NT$ 1,48 NT$ 1,49 NT$
2020-11-05 166.903.765 NT$ 143.378.817 NT$ 1,46 NT$ 1,48 NT$
2020-11-04 162.877.687 NT$ 125.683.680 NT$ 1,43 NT$ 1,46 NT$
2020-11-03 168.278.348 NT$ 159.417.977 NT$ 1,47 NT$ 1,43 NT$
2020-11-02 176.766.273 NT$ 112.416.379 NT$ 1,56 NT$ 1,47 NT$
2020-11-01 174.395.412 NT$ 114.019.166 NT$ 1,52 NT$ 1,56 NT$
2020-10-31 172.039.777 NT$ 126.787.888 NT$ 1,50 NT$ 1,52 NT$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android