👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
bibox token  (BIX)
Bibox Token (BIX)
$0,129250 12%
0,00077395 ETH 10%
A 424 persone piace questo
Cap. di mercato
$14.804.438
Volume scambi 24 h
$4.063.556
Minimo su 24 ore / Massimo su 24 ore
$0,113559 / $0,131037
Offerta in circolazione
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dati storici)

Data Aperti Chiusi
2020-01-21 2,91 ₴ N/A
2020-01-20 2,69 ₴ 2,91 ₴
2020-01-19 2,64 ₴ 2,69 ₴
2020-01-18 2,50 ₴ 2,64 ₴
2020-01-17 2,40 ₴ 2,50 ₴
2020-01-16 2,47 ₴ 2,40 ₴
2020-01-15 2,34 ₴ 2,47 ₴
2020-01-14 2,17 ₴ 2,34 ₴
2020-01-13 2,24 ₴ 2,17 ₴
2020-01-12 2,16 ₴ 2,24 ₴
2020-01-11 2,22 ₴ 2,16 ₴
2020-01-10 2,12 ₴ 2,22 ₴
2020-01-09 2,16 ₴ 2,12 ₴
2020-01-08 2,25 ₴ 2,16 ₴
2020-01-07 2,24 ₴ 2,25 ₴
2020-01-06 2,18 ₴ 2,24 ₴
2020-01-05 2,15 ₴ 2,18 ₴
2020-01-04 2,11 ₴ 2,15 ₴
2020-01-03 2,07 ₴ 2,11 ₴
2020-01-02 2,15 ₴ 2,07 ₴
2020-01-01 2,13 ₴ 2,15 ₴
2019-12-31 2,13 ₴ 2,13 ₴
2019-12-30 2,25 ₴ 2,13 ₴
2019-12-29 2,09 ₴ 2,25 ₴
2019-12-28 2,09 ₴ 2,09 ₴
2019-12-27 1,98 ₴ 2,09 ₴
2019-12-26 1,93 ₴ 1,98 ₴
2019-12-25 1,99 ₴ 1,93 ₴
2019-12-24 2,06 ₴ 1,99 ₴
2019-12-23 2,07 ₴ 2,06 ₴
2019-12-22 1,99 ₴ 2,07 ₴
CoinGecko for iOS
CoinGecko for Android