biki  (BIKI)
BIKI (BIKI)
$0,02954087 0.4%
0,00000085 BTC 2.6%
0,00002251 ETH 4.6%
A 66 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$388.011
Minimo su 24 ore / Massimo su 24 ore
$0,02887109 / $0,03011280
Offerta in circolazione
? / 469.728.078
BIKI
USD

BIKI KRW (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-21 0,00000000 ₩ 515.506.410 ₩ 32,80 ₩ N/A
2021-01-20 0,00000000 ₩ 837.165.544 ₩ 34,17 ₩ 32,80 ₩
2021-01-19 0,00000000 ₩ 796.936.237 ₩ 33,57 ₩ 34,17 ₩
2021-01-18 0,00000000 ₩ 726.689.310 ₩ 32,75 ₩ 33,57 ₩
2021-01-17 0,00000000 ₩ 704.559.905 ₩ 34,50 ₩ 32,75 ₩
2021-01-16 0,00000000 ₩ 805.441.853 ₩ 33,39 ₩ 34,50 ₩
2021-01-15 0,00000000 ₩ 747.966.106 ₩ 33,82 ₩ 33,39 ₩
2021-01-14 0,00000000 ₩ 654.044.087 ₩ 32,79 ₩ 33,82 ₩
2021-01-13 0,00000000 ₩ 715.708.715 ₩ 32,29 ₩ 32,79 ₩
2021-01-12 0,00000000 ₩ 726.913.083 ₩ 32,27 ₩ 32,29 ₩
2021-01-11 0,00000000 ₩ 812.207.299 ₩ 33,95 ₩ 32,27 ₩
2021-01-10 0,00000000 ₩ 715.874.850 ₩ 32,11 ₩ 33,95 ₩
2021-01-09 0,00000000 ₩ 833.974.700 ₩ 32,55 ₩ 32,11 ₩
2021-01-08 0,00000000 ₩ 826.095.288 ₩ 33,46 ₩ 32,55 ₩
2021-01-07 0,00000000 ₩ 747.280.590 ₩ 31,65 ₩ 33,46 ₩
2021-01-06 0,00000000 ₩ 694.757.889 ₩ 32,29 ₩ 31,65 ₩
2021-01-05 0,00000000 ₩ 770.524.396 ₩ 31,00 ₩ 32,29 ₩
2021-01-04 0,00000000 ₩ 801.076.149 ₩ 33,29 ₩ 31,00 ₩
2021-01-03 0,00000000 ₩ 737.363.161 ₩ 34,81 ₩ 33,29 ₩
2021-01-02 0,00000000 ₩ 849.977.455 ₩ 34,14 ₩ 34,81 ₩
2021-01-01 0,00000000 ₩ 748.198.533 ₩ 31,66 ₩ 34,14 ₩
2020-12-31 0,00000000 ₩ 776.069.867 ₩ 32,31 ₩ 31,66 ₩
2020-12-30 0,00000000 ₩ 762.613.650 ₩ 33,37 ₩ 32,31 ₩
2020-12-29 0,00000000 ₩ 771.844.960 ₩ 33,06 ₩ 33,37 ₩
2020-12-28 0,00000000 ₩ 737.434.263 ₩ 31,99 ₩ 33,06 ₩
2020-12-27 0,00000000 ₩ 752.378.716 ₩ 31,12 ₩ 31,99 ₩
2020-12-26 0,00000000 ₩ 686.725.753 ₩ 30,28 ₩ 31,12 ₩
2020-12-25 0,00000000 ₩ 704.258.656 ₩ 30,01 ₩ 30,28 ₩
2020-12-24 0,00000000 ₩ 716.584.726 ₩ 30,28 ₩ 30,01 ₩
2020-12-23 0,00000000 ₩ 747.773.805 ₩ 31,65 ₩ 30,28 ₩
2020-12-22 0,00000000 ₩ 736.725.880 ₩ 30,86 ₩ 31,65 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android