biki  (BIKI)
BIKI (BIKI)
$0,02909174 2.5%
0,00000090 BTC 1.6%
0,00002193 ETH -4.3%
A 65 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$703.164
Minimo su 24 ore / Massimo su 24 ore
$0,02810834 / $0,02929746
Offerta in circolazione
? / 469.728.078
BIKI
USD

BIKI MXN (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-24 0,00000000 MX$ 12.402.011 MX$ 0,576206 MX$ N/A
2021-01-23 0,00000000 MX$ 14.882.780 MX$ 0,574327 MX$ 0,576206 MX$
2021-01-22 0,00000000 MX$ 11.813.182 MX$ 0,571441 MX$ 0,574327 MX$
2021-01-21 0,00000000 MX$ 9.200.787 MX$ 0,585395 MX$ 0,571441 MX$
2021-01-20 0,00000000 MX$ 14.931.186 MX$ 0,609360 MX$ 0,585395 MX$
2021-01-19 0,00000000 MX$ 14.220.954 MX$ 0,599002 MX$ 0,609360 MX$
2021-01-18 0,00000000 MX$ 13.060.869 MX$ 0,588534 MX$ 0,599002 MX$
2021-01-17 0,00000000 MX$ 12.633.052 MX$ 0,618662 MX$ 0,588534 MX$
2021-01-16 0,00000000 MX$ 14.442.023 MX$ 0,598634 MX$ 0,618662 MX$
2021-01-15 0,00000000 MX$ 13.463.528 MX$ 0,608744 MX$ 0,598634 MX$
2021-01-14 0,00000000 MX$ 11.815.656 MX$ 0,592280 MX$ 0,608744 MX$
2021-01-13 0,00000000 MX$ 12.951.910 MX$ 0,584320 MX$ 0,592280 MX$
2021-01-12 0,00000000 MX$ 13.294.907 MX$ 0,590132 MX$ 0,584320 MX$
2021-01-11 0,00000000 MX$ 14.892.153 MX$ 0,622567 MX$ 0,590132 MX$
2021-01-10 0,00000000 MX$ 13.105.269 MX$ 0,587763 MX$ 0,622567 MX$
2021-01-09 0,00000000 MX$ 15.267.778 MX$ 0,595846 MX$ 0,587763 MX$
2021-01-08 0,00000000 MX$ 15.107.982 MX$ 0,611875 MX$ 0,595846 MX$
2021-01-07 0,00000000 MX$ 13.491.799 MX$ 0,571479 MX$ 0,611875 MX$
2021-01-06 0,00000000 MX$ 12.716.255 MX$ 0,590936 MX$ 0,571479 MX$
2021-01-05 0,00000000 MX$ 14.084.807 MX$ 0,566671 MX$ 0,590936 MX$
2021-01-04 0,00000000 MX$ 14.631.681 MX$ 0,608131 MX$ 0,566671 MX$
2021-01-03 0,00000000 MX$ 13.502.806 MX$ 0,637493 MX$ 0,608131 MX$
2021-01-02 0,00000000 MX$ 15.565.032 MX$ 0,625131 MX$ 0,637493 MX$
2021-01-01 0,00000000 MX$ 13.713.814 MX$ 0,580243 MX$ 0,625131 MX$
2020-12-31 0,00000000 MX$ 14.181.854 MX$ 0,590494 MX$ 0,580243 MX$
2020-12-30 0,00000000 MX$ 13.907.761 MX$ 0,608499 MX$ 0,590494 MX$
2020-12-29 0,00000000 MX$ 14.091.922 MX$ 0,603567 MX$ 0,608499 MX$
2020-12-28 0,00000000 MX$ 13.317.504 MX$ 0,577739 MX$ 0,603567 MX$
2020-12-27 0,00000000 MX$ 13.597.859 MX$ 0,562475 MX$ 0,577739 MX$
2020-12-26 0,00000000 MX$ 12.411.303 MX$ 0,547248 MX$ 0,562475 MX$
2020-12-25 0,00000000 MX$ 12.719.307 MX$ 0,541997 MX$ 0,547248 MX$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android