biki  (BIKI)
BIKI (BIKI)
$0,02859476 0.6%
0,00000090 BTC 1.8%
0,00002131 ETH -6.5%
A 65 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$693.889
Minimo su 24 ore / Massimo su 24 ore
$0,02810834 / $0,02929746
Offerta in circolazione
? / 469.728.078
BIKI
USD

BIKI VND (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-24 0,00000000 ₫ 14.331.835.642 ₫ 665,87 ₫ N/A
2021-01-23 0,00000000 ₫ 17.198.627.000 ₫ 663,70 ₫ 665,87 ₫
2021-01-22 0,00000000 ₫ 13.783.058.143 ₫ 666,73 ₫ 663,70 ₫
2021-01-21 0,00000000 ₫ 10.835.985.193 ₫ 689,43 ₫ 666,73 ₫
2021-01-20 0,00000000 ₫ 17.515.448.521 ₫ 714,83 ₫ 689,43 ₫
2021-01-19 0,00000000 ₫ 16.636.509.444 ₫ 700,75 ₫ 714,83 ₫
2021-01-18 0,00000000 ₫ 15.249.976.489 ₫ 687,18 ₫ 700,75 ₫
2021-01-17 0,00000000 ₫ 14.770.439.839 ₫ 723,33 ₫ 687,18 ₫
2021-01-16 0,00000000 ₫ 16.885.613.651 ₫ 699,92 ₫ 723,33 ₫
2021-01-15 0,00000000 ₫ 15.743.695.772 ₫ 711,84 ₫ 699,92 ₫
2021-01-14 0,00000000 ₫ 13.737.774.921 ₫ 688,63 ₫ 711,84 ₫
2021-01-13 0,00000000 ₫ 15.014.427.348 ₫ 677,37 ₫ 688,63 ₫
2021-01-12 0,00000000 ₫ 15.286.136.086 ₫ 678,52 ₫ 677,37 ₫
2021-01-11 0,00000000 ₫ 17.224.591.104 ₫ 720,08 ₫ 678,52 ₫
2021-01-10 0,00000000 ₫ 15.139.826.315 ₫ 679,01 ₫ 720,08 ₫
2021-01-09 0,00000000 ₫ 17.651.481.447 ₫ 688,87 ₫ 679,01 ₫
2021-01-08 0,00000000 ₫ 17.407.192.854 ₫ 704,99 ₫ 688,87 ₫
2021-01-07 0,00000000 ₫ 15.859.624.191 ₫ 671,77 ₫ 704,99 ₫
2021-01-06 0,00000000 ₫ 14.735.924.462 ₫ 684,79 ₫ 671,77 ₫
2021-01-05 0,00000000 ₫ 16.437.841.550 ₫ 661,34 ₫ 684,79 ₫
2021-01-04 0,00000000 ₫ 17.041.259.449 ₫ 708,28 ₫ 661,34 ₫
2021-01-03 0,00000000 ₫ 15.854.262.882 ₫ 748,51 ₫ 708,28 ₫
2021-01-02 0,00000000 ₫ 18.275.616.053 ₫ 734,00 ₫ 748,51 ₫
2021-01-01 0,00000000 ₫ 15.983.923.444 ₫ 676,29 ₫ 734,00 ₫
2020-12-31 0,00000000 ₫ 16.423.735.599 ₫ 683,84 ₫ 676,29 ₫
2020-12-30 0,00000000 ₫ 16.127.529.901 ₫ 705,62 ₫ 683,84 ₫
2020-12-29 0,00000000 ₫ 16.260.321.770 ₫ 696,44 ₫ 705,62 ₫
2020-12-28 0,00000000 ₫ 15.492.028.225 ₫ 672,07 ₫ 696,44 ₫
2020-12-27 0,00000000 ₫ 15.709.292.493 ₫ 649,81 ₫ 672,07 ₫
2020-12-26 0,00000000 ₫ 14.338.491.359 ₫ 632,22 ₫ 649,81 ₫
2020-12-25 0,00000000 ₫ 14.812.763.494 ₫ 631,20 ₫ 632,22 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android