Rank #4
A 268.303 persone piace questo
binance coin  (BNB)
Binance Coin (BNB)
$313,72 -1.3%
0,00821220 BTC -0.9%
1,00000000 BNB 0.0%
A 268.303 persone piace questo
$297,19
24H Range
$323,57
Cap. di mercato $48.629.780.249
Volume scambi 24 h $1.923.319.574
Valutazione completamente diluita $53.664.777.316
Offerta in circolazione 154.533.651
Total Supply 170.533.651
Offerta massima 170.533.651
Show Info
Hide Info

Binance Coin USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-27 47.090.950.812 $ 2.462.514.230 $ 302,96 $ N/A
2021-07-26 47.183.893.751 $ 1.241.688.366 $ 305,47 $ 302,96 $
2021-07-25 46.583.469.226 $ 1.507.391.380 $ 301,47 $ 305,47 $
2021-07-24 45.972.042.411 $ 1.619.528.256 $ 297,64 $ 301,47 $
2021-07-23 45.356.934.262 $ 1.324.837.575 $ 293,80 $ 297,64 $
2021-07-22 45.239.141.513 $ 1.744.179.795 $ 293,84 $ 293,80 $
2021-07-21 41.138.851.777 $ 1.614.468.142 $ 266,40 $ 293,84 $
2021-07-20 43.760.548.275 $ 1.139.685.729 $ 282,24 $ 266,40 $
2021-07-19 46.928.323.584 $ 976.999.133 $ 304,27 $ 282,24 $
2021-07-18 46.537.871.656 $ 1.129.480.209 $ 300,92 $ 304,27 $
2021-07-17 46.692.034.725 $ 1.501.110.588 $ 302,39 $ 300,92 $
2021-07-16 48.825.663.948 $ 2.047.778.368 $ 314,64 $ 302,39 $
2021-07-15 47.745.276.433 $ 1.405.296.814 $ 309,43 $ 314,64 $
2021-07-14 47.747.229.554 $ 1.018.690.263 $ 308,86 $ 309,43 $
2021-07-13 49.001.034.089 $ 1.315.081.652 $ 317,76 $ 308,86 $
2021-07-12 49.795.281.333 $ 905.890.795 $ 322,22 $ 317,76 $
2021-07-11 49.113.706.032 $ 944.409.663 $ 317,67 $ 322,22 $
2021-07-10 49.188.528.580 $ 1.165.805.307 $ 318,31 $ 317,67 $
2021-07-09 48.131.735.209 $ 1.619.108.528 $ 311,53 $ 318,31 $
2021-07-08 50.772.663.396 $ 1.783.548.169 $ 328,29 $ 311,53 $
2021-07-07 49.507.487.066 $ 1.844.919.548 $ 320,37 $ 328,29 $
2021-07-06 47.061.155.249 $ 1.342.883.415 $ 304,02 $ 320,37 $
2021-07-05 47.786.813.768 $ 1.239.182.756 $ 308,26 $ 304,02 $
2021-07-04 46.132.901.613 $ 995.509.864 $ 298,42 $ 308,26 $
2021-07-03 44.372.602.650 $ 1.025.692.279 $ 288,17 $ 298,42 $
2021-07-02 44.649.305.234 $ 1.331.378.981 $ 289,19 $ 288,17 $
2021-07-01 46.954.864.789 $ 1.790.095.433 $ 303,74 $ 289,19 $
2021-06-30 46.872.790.460 $ 1.889.939.150 $ 300,92 $ 303,74 $
2021-06-29 44.886.803.416 $ 1.659.011.933 $ 291,03 $ 300,92 $
2021-06-28 44.615.925.834 $ 1.403.604.950 $ 289,22 $ 291,03 $
2021-06-27 42.798.282.322 $ 1.809.860.258 $ 277,40 $ 289,22 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android