bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$36,95 0.3%
0,15421541 ETH 0.3%
A 76 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$4,76
Minimo su 24 ore / Massimo su 24 ore
$36,76 / $37,09
Offerta in circolazione
? / 1.000.000
BTRS
USD

Bitball Treasure CNY (Dati storici)

Data Aperti Chiusi
2020-07-15 258,82 ¥ N/A
2020-07-14 258,65 ¥ 258,82 ¥
2020-07-13 260,23 ¥ 258,65 ¥
2020-07-12 258,68 ¥ 260,23 ¥
2020-07-11 260,02 ¥ 258,68 ¥
2020-07-10 258,36 ¥ 260,02 ¥
2020-07-09 264,23 ¥ 258,36 ¥
2020-07-08 286,71 ¥ 264,23 ¥
2020-07-07 327,89 ¥ 286,71 ¥
2020-07-06 320,91 ¥ 327,89 ¥
2020-07-05 322,62 ¥ 320,91 ¥
2020-07-04 320,32 ¥ 322,62 ¥
2020-07-03 321,09 ¥ 320,32 ¥
2020-07-02 326,36 ¥ 321,09 ¥
2020-07-01 323,10 ¥ 326,36 ¥
2020-06-30 522,06 ¥ 323,10 ¥
2020-06-29 303,62 ¥ 522,06 ¥
2020-06-28 299,92 ¥ 303,62 ¥
2020-06-27 304,88 ¥ 299,92 ¥
2020-06-26 308,01 ¥ 304,88 ¥
2020-06-25 309,25 ¥ 308,01 ¥
2020-06-24 712,62 ¥ 309,25 ¥
2020-06-23 608,28 ¥ 712,62 ¥
2020-06-22 661,57 ¥ 608,28 ¥
2020-06-21 606,98 ¥ 661,57 ¥
2020-06-20 599,53 ¥ 606,98 ¥
2020-06-19 410,05 ¥ 599,53 ¥
2020-06-18 398,36 ¥ 410,05 ¥
2020-06-17 603,60 ¥ 398,36 ¥
2020-06-16 425,20 ¥ 603,60 ¥
2020-06-15 374,65 ¥ 425,20 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android