Rank #N/A
A 296 persone piace questo
bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$48,15 70.0%
0,00109601 BTC 85.1%
0,01560885 ETH 85.9%
A 296 persone piace questo
$27,72
24H Range
$48,18
Cap. di mercato ?
Volume scambi 24 h $3.056.278
Offerta in circolazione ?
Total Supply 1.000.000
Offerta massima ?
Show Info
Hide Info

Bitball Treasure USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-20 0,000000000000 $ 2.936.301 $ 45,21 $ N/A
2021-09-19 0,000000000000 $ 2.339.888 $ 35,82 $ 45,21 $
2021-09-18 0,000000000000 $ 1.652.432 $ 26,28 $ 35,82 $
2021-09-17 0,000000000000 $ 2.067.652 $ 32,19 $ 26,28 $
2021-09-16 0,000000000000 $ 3.517.022 $ 53,89 $ 32,19 $
2021-09-15 0,000000000000 $ 1.944.106 $ 30,39 $ 53,89 $
2021-09-14 0,000000000000 $ 2.180.581 $ 34,41 $ 30,39 $
2021-09-13 0,000000000000 $ 1.849.866 $ 28,83 $ 34,41 $
2021-09-12 0,000000000000 $ 1.983.050 $ 29,72 $ 28,83 $
2021-09-11 0,000000000000 $ 1.735.440 $ 26,26 $ 29,72 $
2021-09-10 0,000000000000 $ 2.462.550 $ 37,07 $ 26,26 $
2021-09-09 0,000000000000 $ 3.652.839 $ 54,31 $ 37,07 $
2021-09-08 0,000000000000 $ 4.442.736 $ 67,90 $ 54,31 $
2021-09-07 0,000000000000 $ 3.176.270 $ 48,08 $ 67,90 $
2021-09-06 0,000000000000 $ 2.706.122 $ 41,63 $ 48,08 $
2021-09-05 0,000000000000 $ 3.148.944 $ 48,55 $ 41,63 $
2021-09-04 0,000000000000 $ 4.185.829 $ 64,34 $ 48,55 $
2021-09-03 0,000000000000 $ 2.840.882 $ 43,49 $ 64,34 $
2021-09-02 0,000000000000 $ 3.301.497 $ 50,07 $ 43,49 $
2021-09-01 0,000000000000 $ 2.207.208 $ 34,36 $ 50,07 $
2021-08-31 0,000000000000 $ 1.637.908 $ 25,11 $ 34,36 $
2021-08-30 0,000000000000 $ 3.312.054 $ 50,91 $ 25,11 $
2021-08-29 0,000000000000 $ 4.325.051 $ 65,50 $ 50,91 $
2021-08-28 0,000000000000 $ 4.026.990 $ 60,93 $ 65,50 $
2021-08-27 0,000000000000 $ 3.626.906 $ 54,35 $ 60,93 $
2021-08-26 0,000000000000 $ 3.764.715 $ 56,59 $ 54,35 $
2021-08-25 0,000000000000 $ 3.008.403 $ 45,30 $ 56,59 $
2021-08-24 0,000000000000 $ 4.722.462 $ 72,14 $ 45,30 $
2021-08-23 0,000000000000 $ 3.273.143 $ 48,92 $ 72,14 $
2021-08-22 0,000000000000 $ 3.343.318 $ 52,11 $ 48,92 $
2021-08-21 0,000000000000 $ 3.284.861 $ 49,62 $ 52,11 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android