Rank #
A 68 persone piace questo
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
A 68 persone piace questo
Show Info
Hide Info

Bitcoin Classic Token ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-02-27 0,000000000000 ETH 0,00000479 ETH 0,000000159555 ETH N/A
2021-02-26 0,000000000000 ETH 0,00000479 ETH 0,000000159555 ETH 0,000000159555 ETH
2021-02-23 0,000000000000 ETH 0,00000173 ETH 0,000000172738 ETH 0,000000159555 ETH
2021-02-22 0,000000000000 ETH 0,00000173 ETH 0,000000172738 ETH 0,000000172738 ETH
2021-02-18 0,000000000000 ETH 0,00036040 ETH 0,000000184429 ETH 0,000000172738 ETH
2021-02-17 0,000000000000 ETH 0,00407246 ETH 0,000000188069 ETH 0,000000184429 ETH
2021-02-16 0,000000000000 ETH 0,00407246 ETH 0,000000188069 ETH 0,000000188069 ETH
2021-02-01 0,000000000000 ETH 0,00006698 ETH 0,000000223279 ETH 0,000000188069 ETH
2021-01-31 0,000000000000 ETH 0,00006698 ETH 0,000000223279 ETH 0,000000223279 ETH
2021-01-30 0,000000000000 ETH 0,00011025 ETH 0,000000220835 ETH 0,000000223279 ETH
2021-01-29 0,000000000000 ETH 0,00059965 ETH 0,000000239933 ETH 0,000000220835 ETH
2021-01-28 0,000000000000 ETH 0,00059965 ETH 0,000000239933 ETH 0,000000239933 ETH
2021-01-06 0,000000000000 ETH 0,01650290 ETH 0,00000165 ETH 0,000000239933 ETH
2021-01-05 0,000000000000 ETH 0,01650290 ETH 0,00000165 ETH 0,00000165 ETH
2020-12-19 0,000000000000 ETH 0,00003229 ETH 0,00000484 ETH 0,00000165 ETH
2020-12-18 0,000000000000 ETH 0,00002445 ETH 0,00000465 ETH 0,00000484 ETH
2020-12-17 0,000000000000 ETH 0,92108029 ETH 0,00000435 ETH 0,00000465 ETH
2020-12-16 0,000000000000 ETH 0,92108029 ETH 0,00000435 ETH 0,00000435 ETH
2020-12-04 0,000000000000 ETH 0,00021345 ETH 0,00000142 ETH 0,00000435 ETH
2020-12-03 0,000000000000 ETH 0,00021345 ETH 0,00000142 ETH 0,00000142 ETH
2020-11-30 0,000000000000 ETH 0,00489932 ETH 0,00000195 ETH 0,00000142 ETH
2020-11-29 0,000000000000 ETH 0,00489932 ETH 0,00000195 ETH 0,00000195 ETH
2020-11-25 0,000000000000 ETH 0,00262484 ETH 0,00000266 ETH 0,00000195 ETH
2020-11-24 0,000000000000 ETH 0,01064543 ETH 0,00000251 ETH 0,00000266 ETH
2020-11-23 0,000000000000 ETH 0,08558017 ETH 0,00000295 ETH 0,00000251 ETH
2020-11-22 0,000000000000 ETH 0,08558017 ETH 0,00000295 ETH 0,00000295 ETH
2020-10-26 0,000000000000 ETH 0,00034886 ETH 0,00000518 ETH 0,00000295 ETH
2020-10-25 0,000000000000 ETH 0,00034886 ETH 0,00000518 ETH 0,00000518 ETH
2020-10-11 0,000000000000 ETH 0,00000386 ETH 0,00000386 ETH 0,00000518 ETH
2020-10-10 0,000000000000 ETH 0,00000384 ETH 0,00000384 ETH 0,00000386 ETH
2020-10-09 0,000000000000 ETH 0,00001975 ETH 0,00000395 ETH 0,00000384 ETH
2020-10-08 0,000000000000 ETH 0,00002224 ETH 0,00000222 ETH 0,00000395 ETH
2020-10-07 0,000000000000 ETH 0,00002224 ETH 0,00000222 ETH 0,00000222 ETH
2020-10-06 0,000000000000 ETH 0,01581520 ETH 0,00000273 ETH 0,00000222 ETH
2020-10-05 0,000000000000 ETH 0,01582502 ETH 0,00000273 ETH 0,00000273 ETH
2020-10-04 0,000000000000 ETH 0,01072499 ETH 0,00000195 ETH 0,00000273 ETH
2020-10-03 0,000000000000 ETH 0,01072499 ETH 0,00000195 ETH 0,00000195 ETH
2020-10-01 0,000000000000 ETH 0,01673305 ETH 0,00000398 ETH 0,00000195 ETH
2020-09-30 0,000000000000 ETH 0,00003965 ETH 0,00000566 ETH 0,00000398 ETH
2020-09-29 0,000000000000 ETH 0,00003965 ETH 0,00000566 ETH 0,00000566 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android