bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,825368 -0.8%
0,00007081 BTC -3.8%
A 3.077 persone piace questo
Cap. di mercato
$155.097.934
Volume scambi 24 h
$12.904.362
Minimo su 24 ore / Massimo su 24 ore
$0,821927 / $0,845571
Offerta in circolazione
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond UAH (Dati storici)

Data Aperti Chiusi
2020-08-06 23,04 ₴ N/A
2020-08-05 23,34 ₴ 23,04 ₴
2020-08-04 23,56 ₴ 23,34 ₴
2020-08-03 23,38 ₴ 23,56 ₴
2020-08-02 25,17 ₴ 23,38 ₴
2020-08-01 24,07 ₴ 25,17 ₴
2020-07-31 24,19 ₴ 24,07 ₴
2020-07-30 24,33 ₴ 24,19 ₴
2020-07-29 24,87 ₴ 24,33 ₴
2020-07-28 24,19 ₴ 24,87 ₴
2020-07-27 23,77 ₴ 24,19 ₴
2020-07-26 24,52 ₴ 23,77 ₴
2020-07-25 25,07 ₴ 24,52 ₴
2020-07-24 25,60 ₴ 25,07 ₴
2020-07-23 25,60 ₴ 25,60 ₴
2020-07-22 25,49 ₴ 25,60 ₴
2020-07-21 25,41 ₴ 25,49 ₴
2020-07-20 23,75 ₴ 25,41 ₴
2020-07-19 24,23 ₴ 23,75 ₴
2020-07-18 23,51 ₴ 24,23 ₴
2020-07-17 23,03 ₴ 23,51 ₴
2020-07-16 23,39 ₴ 23,03 ₴
2020-07-15 24,77 ₴ 23,39 ₴
2020-07-14 24,59 ₴ 24,77 ₴
2020-07-13 26,55 ₴ 24,59 ₴
2020-07-12 24,39 ₴ 26,55 ₴
2020-07-11 22,86 ₴ 24,39 ₴
2020-07-10 22,28 ₴ 22,86 ₴
2020-07-09 22,89 ₴ 22,28 ₴
2020-07-08 22,66 ₴ 22,89 ₴
2020-07-07 22,49 ₴ 22,66 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android