Rank #203
A 10.439 persone piace questo
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$2,03 2.0%
0,00003315 BTC -2.1%
A 10.439 persone piace questo
$1,88
24H Range
$2,06
Cap. di mercato $379.402.472
Volume scambi 24 h $4.836.413
Offerta in circolazione 188.156.897
Offerta totale 210.000.000
Offerta massima ?
Show Info
Hide Info

Bitcoin Diamond USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-28 357.597.132 $ 5.112.008 $ 1,90 $ N/A
2021-10-27 408.407.171 $ 3.590.066 $ 2,16 $ 1,90 $
2021-10-26 420.182.005 $ 2.721.000 $ 2,24 $ 2,16 $
2021-10-25 415.633.002 $ 4.964.552 $ 2,21 $ 2,24 $
2021-10-24 421.546.262 $ 2.720.410 $ 2,24 $ 2,21 $
2021-10-23 419.414.570 $ 3.587.873 $ 2,23 $ 2,24 $
2021-10-22 417.898.426 $ 6.309.782 $ 2,22 $ 2,23 $
2021-10-21 439.501.023 $ 5.300.036 $ 2,32 $ 2,22 $
2021-10-20 434.987.564 $ 4.089.266 $ 2,32 $ 2,32 $
2021-10-19 412.563.310 $ 3.667.442 $ 2,19 $ 2,32 $
2021-10-18 422.754.288 $ 2.828.459 $ 2,26 $ 2,19 $
2021-10-17 432.671.803 $ 3.433.507 $ 2,31 $ 2,26 $
2021-10-16 447.750.745 $ 10.073.993 $ 2,39 $ 2,31 $
2021-10-15 430.298.369 $ 3.833.133 $ 2,28 $ 2,39 $
2021-10-14 434.496.759 $ 4.550.784 $ 2,31 $ 2,28 $
2021-10-13 444.933.354 $ 6.173.650 $ 2,36 $ 2,31 $
2021-10-12 463.673.035 $ 9.405.606 $ 2,46 $ 2,36 $
2021-10-11 418.035.620 $ 3.579.604 $ 2,22 $ 2,46 $
2021-10-10 449.368.891 $ 5.664.535 $ 2,39 $ 2,22 $
2021-10-09 440.361.943 $ 9.020.239 $ 2,34 $ 2,39 $
2021-10-08 444.729.070 $ 25.376.161 $ 2,37 $ 2,34 $
2021-10-07 478.278.984 $ 27.042.331 $ 2,56 $ 2,37 $
2021-10-06 378.735.196 $ 4.031.102 $ 2,00 $ 2,56 $
2021-10-05 367.411.021 $ 4.985.381 $ 1,95 $ 2,00 $
2021-10-04 355.288.551 $ 6.768.422 $ 1,89 $ 1,95 $
2021-10-03 346.404.915 $ 4.157.614 $ 1,84 $ 1,89 $
2021-10-02 335.411.996 $ 6.866.518 $ 1,78 $ 1,84 $
2021-10-01 297.027.918 $ 2.154.822 $ 1,58 $ 1,78 $
2021-09-30 285.114.870 $ 3.007.687 $ 1,52 $ 1,58 $
2021-09-29 282.491.836 $ 5.785.768 $ 1,49 $ 1,52 $
2021-09-28 287.285.266 $ 2.738.789 $ 1,53 $ 1,49 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android