Bitcoin God USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-13 | 0,000000000000000000 $ | 617,93 $ | 1,72 $ | N/A |
| 2024-12-12 | 0,000000000000000000 $ | 549,59 $ | 1,76 $ | 1,72 $ |
| 2024-12-11 | 0,000000000000000000 $ | 117,80 $ | 1,78 $ | 1,76 $ |
| 2024-12-10 | 0,000000000000000000 $ | 1.014,61 $ | 1,65 $ | 1,78 $ |
| 2024-12-09 | 0,000000000000000000 $ | 475,65 $ | 1,65 $ | 1,65 $ |
| 2024-12-08 | 0,000000000000000000 $ | 744,76 $ | 1,85 $ | 1,65 $ |
| 2024-12-07 | 0,000000000000000000 $ | 663,96 $ | 1,68 $ | 1,85 $ |
| 2024-12-06 | 0,000000000000000000 $ | 1.075,46 $ | 1,79 $ | 1,68 $ |
| 2024-12-05 | 0,000000000000000000 $ | 4.198,12 $ | 1,96 $ | 1,79 $ |
| 2024-12-04 | 0,000000000000000000 $ | 6.606,38 $ | 1,87 $ | 1,96 $ |
| 2024-12-03 | 0,000000000000000000 $ | 110,50 $ | 2,16 $ | 1,87 $ |
| 2024-12-02 | 0,000000000000000000 $ | 261,11 $ | 2,41 $ | 2,16 $ |
| 2024-12-01 | 0,000000000000000000 $ | 591,43 $ | 2,11 $ | 2,41 $ |
| 2024-11-30 | 0,000000000000000000 $ | 38,53 $ | 2,16 $ | 2,11 $ |
| 2024-11-29 | 0,000000000000000000 $ | 54,71 $ | 2,13 $ | 2,16 $ |
| 2024-11-28 | 0,000000000000000000 $ | 506,80 $ | 2,36 $ | 2,13 $ |
| 2024-11-27 | 0,000000000000000000 $ | 107,26 $ | 1,96 $ | 2,36 $ |
| 2024-11-26 | 0,000000000000000000 $ | 78,16 $ | 1,95 $ | 1,96 $ |
| 2024-11-25 | 0,000000000000000000 $ | 462,89 $ | 2,00 $ | 1,95 $ |
| 2024-11-24 | 0,000000000000000000 $ | 410,71 $ | 2,03 $ | 2,00 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
