Monete: 6281
Exchange: 398
Cap. di mercato: 196.575.195.425 $ -1,2%
Volume in 24 ore: 38.246.902.283 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,9%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5,72 -0,77%
0,00079083 BTC 0,61%
A 8.218 persone piace questo
Cap. di mercato
$100.216.315
Volume scambi 24 h
$13.425.662
Minimo su 24 ore / Massimo su 24 ore
$5,64 / $5,79
Offerta in circolazione
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Dati storici)

Data Aperti Chiusi
2019-12-11 131,28 Kč N/A
2019-12-10 134,79 Kč 131,28 Kč
2019-12-09 137,80 Kč 134,79 Kč
2019-12-08 138,68 Kč 137,80 Kč
2019-12-07 140,18 Kč 138,68 Kč
2019-12-06 137,55 Kč 140,18 Kč
2019-12-05 134,53 Kč 137,55 Kč
2019-12-04 137,09 Kč 134,53 Kč
2019-12-03 142,34 Kč 137,09 Kč
2019-12-02 148,46 Kč 142,34 Kč
2019-12-01 147,25 Kč 148,46 Kč
2019-11-30 156,40 Kč 147,25 Kč
2019-11-29 152,51 Kč 156,40 Kč
2019-11-28 150,84 Kč 152,51 Kč
2019-11-27 143,83 Kč 150,84 Kč
2019-11-26 143,36 Kč 143,83 Kč
2019-11-25 145,31 Kč 143,36 Kč
2019-11-24 155,84 Kč 145,31 Kč
2019-11-23 153,11 Kč 155,84 Kč
2019-11-22 161,27 Kč 153,11 Kč
2019-11-21 170,49 Kč 161,27 Kč
2019-11-20 171,22 Kč 170,49 Kč
2019-11-19 173,67 Kč 171,22 Kč
2019-11-18 183,94 Kč 173,67 Kč
2019-11-17 183,82 Kč 183,94 Kč
2019-11-16 182,09 Kč 183,82 Kč
2019-11-15 189,13 Kč 182,09 Kč
2019-11-14 197,08 Kč 189,13 Kč
2019-11-13 196,65 Kč 197,08 Kč
2019-11-12 198,00 Kč 196,65 Kč
2019-11-11 203,43 Kč 198,00 Kč