Rank #101
A 18.022 persone piace questo
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$54,76 2.8%
0,00128559 BTC 1.5%
A 18.022 persone piace questo
$51,56
24H Range
$55,44
Cap. di mercato $966.890.057
Volume scambi 24 h $44.333.079
Offerta in circolazione 17.513.924
Total Supply 21.000.000
Offerta massima ?
Show Info
Hide Info

Bitcoin Gold GBP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-25 683.112.518 £ 22.214.588 £ 38,94 £ N/A
2021-09-24 722.449.717 £ 9.656.548 £ 41,35 £ 38,94 £
2021-09-23 717.576.368 £ 11.855.443 £ 40,98 £ 41,35 £
2021-09-22 666.632.441 £ 32.219.743 £ 38,12 £ 40,98 £
2021-09-21 719.852.490 £ 31.059.745 £ 41,21 £ 38,12 £
2021-09-20 817.220.308 £ 5.997.241 £ 46,65 £ 41,21 £
2021-09-19 842.462.313 £ 7.681.141 £ 48,31 £ 46,65 £
2021-09-18 833.717.973 £ 7.696.265 £ 47,43 £ 48,31 £
2021-09-17 877.114.564 £ 35.139.131 £ 50,09 £ 47,43 £
2021-09-16 865.832.143 £ 7.595.271 £ 49,42 £ 50,09 £
2021-09-15 840.333.503 £ 25.140.534 £ 48,73 £ 49,42 £
2021-09-14 828.570.008 £ 45.967.260 £ 47,35 £ 48,73 £
2021-09-13 857.703.078 £ 23.943.683 £ 48,76 £ 47,35 £
2021-09-12 844.369.127 £ 16.076.219 £ 48,19 £ 48,76 £
2021-09-11 826.413.899 £ 12.389.269 £ 47,19 £ 48,19 £
2021-09-10 890.557.296 £ 29.824.907 £ 50,82 £ 47,19 £
2021-09-09 896.673.288 £ 62.531.421 £ 50,51 £ 50,82 £
2021-09-08 897.038.207 £ 64.041.393 £ 51,05 £ 50,51 £
2021-09-07 1.053.639.179 £ 56.916.247 £ 60,09 £ 51,05 £
2021-09-06 1.056.535.811 £ 70.717.560 £ 60,57 £ 60,09 £
2021-09-05 1.051.288.962 £ 157.336.528 £ 60,29 £ 60,57 £
2021-09-04 1.071.997.367 £ 32.786.394 £ 61,24 £ 60,29 £
2021-09-03 1.020.245.842 £ 84.001.400 £ 58,05 £ 61,24 £
2021-09-02 987.297.051 £ 45.229.379 £ 56,43 £ 58,05 £
2021-09-01 978.297.887 £ 103.145.438 £ 55,86 £ 56,43 £
2021-08-31 969.844.437 £ 25.278.004 £ 55,50 £ 55,86 £
2021-08-30 992.548.011 £ 71.018.809 £ 56,65 £ 55,50 £
2021-08-29 989.445.367 £ 30.081.203 £ 56,44 £ 56,65 £
2021-08-28 886.195.651 £ 50.406.360 £ 50,61 £ 56,44 £
2021-08-27 828.268.946 £ 38.988.080 £ 47,09 £ 50,61 £
2021-08-26 879.434.253 £ 98.044.365 £ 50,33 £ 47,09 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android