bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,89 1.2%
0,00092460 BTC -0.6%
A 9.529 persone piace questo
Cap. di mercato
$190.734.326
Volume scambi 24 h
$10.140.969
Minimo su 24 ore / Massimo su 24 ore
$10,74 / $10,98
Offerta in circolazione
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold MYR (Dati storici)

Data Aperti Chiusi
2020-08-13 44,68 RM N/A
2020-08-12 43,53 RM 44,68 RM
2020-08-11 43,79 RM 43,53 RM
2020-08-10 42,66 RM 43,79 RM
2020-08-09 43,06 RM 42,66 RM
2020-08-08 42,95 RM 43,06 RM
2020-08-07 44,04 RM 42,95 RM
2020-08-06 43,93 RM 44,04 RM
2020-08-05 43,32 RM 43,93 RM
2020-08-04 44,24 RM 43,32 RM
2020-08-03 42,78 RM 44,24 RM
2020-08-02 46,34 RM 42,78 RM
2020-08-01 44,42 RM 46,34 RM
2020-07-31 43,02 RM 44,42 RM
2020-07-30 43,64 RM 43,02 RM
2020-07-29 44,44 RM 43,64 RM
2020-07-28 43,19 RM 44,44 RM
2020-07-27 41,15 RM 43,19 RM
2020-07-26 40,27 RM 41,15 RM
2020-07-25 39,63 RM 40,27 RM
2020-07-24 40,04 RM 39,63 RM
2020-07-23 40,50 RM 40,04 RM
2020-07-22 40,08 RM 40,50 RM
2020-07-21 38,33 RM 40,08 RM
2020-07-20 38,53 RM 38,33 RM
2020-07-19 38,42 RM 38,53 RM
2020-07-18 37,99 RM 38,42 RM
2020-07-17 38,64 RM 37,99 RM
2020-07-16 39,06 RM 38,64 RM
2020-07-15 40,64 RM 39,06 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android