Rank #89
A 17.321 persone piace questo
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$47,73 14.1%
0,00121895 BTC 0.2%
A 17.321 persone piace questo
$41,79
24H Range
$50,76
Cap. di mercato $835.989.324
Volume scambi 24 h $95.190.990
Offerta in circolazione 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-26 3.209.521.092 RM 123.611.955 RM 183,69 RM N/A
2021-07-25 3.205.324.244 RM 136.459.659 RM 183,04 RM 183,69 RM
2021-07-24 2.969.527.444 RM 85.507.402 RM 171,12 RM 183,04 RM
2021-07-23 2.826.434.609 RM 26.768.463 RM 161,22 RM 171,12 RM
2021-07-22 2.853.152.959 RM 93.312.908 RM 163,46 RM 161,22 RM
2021-07-21 2.637.745.423 RM 87.347.514 RM 150,29 RM 163,46 RM
2021-07-20 2.859.474.832 RM 120.594.282 RM 162,77 RM 150,29 RM
2021-07-19 2.900.965.087 RM 133.530.642 RM 165,76 RM 162,77 RM
2021-07-18 2.827.486.372 RM 58.555.486 RM 161,56 RM 165,76 RM
2021-07-17 2.773.468.114 RM 35.376.832 RM 157,92 RM 161,56 RM
2021-07-16 3.008.282.015 RM 25.275.108 RM 167,62 RM 157,92 RM
2021-07-15 3.198.034.159 RM 274.210.623 RM 182,75 RM 167,62 RM
2021-07-14 3.138.094.542 RM 65.098.607 RM 178,76 RM 182,75 RM
2021-07-13 3.173.629.164 RM 29.916.683 RM 181,22 RM 178,76 RM
2021-07-12 3.310.457.434 RM 73.472.858 RM 189,06 RM 181,22 RM
2021-07-11 3.302.663.771 RM 70.433.352 RM 187,84 RM 189,06 RM
2021-07-10 3.401.894.209 RM 153.702.518 RM 193,97 RM 187,84 RM
2021-07-09 3.385.654.143 RM 263.273.179 RM 193,28 RM 193,97 RM
2021-07-08 3.509.953.873 RM 127.259.043 RM 200,72 RM 193,28 RM
2021-07-07 3.543.796.064 RM 228.150.890 RM 202,51 RM 200,72 RM
2021-07-06 3.420.836.310 RM 106.995.350 RM 195,27 RM 202,51 RM
2021-07-05 3.615.657.701 RM 142.124.589 RM 206,02 RM 195,27 RM
2021-07-04 3.554.313.960 RM 128.012.768 RM 202,96 RM 206,02 RM
2021-07-03 3.415.439.009 RM 42.424.970 RM 195,59 RM 202,96 RM
2021-07-02 3.574.773.967 RM 219.788.364 RM 204,91 RM 195,59 RM
2021-07-01 3.791.050.789 RM 517.953.968 RM 216,13 RM 204,91 RM
2021-06-30 3.564.955.182 RM 691.350.951 RM 203,83 RM 216,13 RM
2021-06-29 3.157.212.145 RM 226.447.217 RM 180,02 RM 203,83 RM
2021-06-28 3.025.542.694 RM 163.449.445 RM 172,20 RM 180,02 RM
2021-06-27 2.754.089.134 RM 107.363.030 RM 161,26 RM 172,20 RM
2021-06-26 2.896.672.542 RM 247.364.248 RM 165,94 RM 161,26 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android