Rank #153
A 19.029 persone piace questo
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$38,09 -1.7%
0,00088281 BTC -1.8%
A 19.029 persone piace questo
$37,76
Intervallo di 24 ore
$38,76
Cap. di mercato $667.675.607
Volume scambi 24 h $9.424.528
Offerta in circolazione 17.513.924
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Bitcoin Gold USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-16 681.443.044 $ 18.848.826 $ 38,91 $ N/A
2022-01-15 659.404.532 $ 29.078.398 $ 37,76 $ 38,91 $
2022-01-14 638.885.988 $ 10.791.001 $ 36,45 $ 37,76 $
2022-01-13 661.062.908 $ 12.187.229 $ 37,77 $ 36,45 $
2022-01-12 642.270.255 $ 30.128.610 $ 36,49 $ 37,77 $
2022-01-11 606.972.960 $ 12.944.056 $ 34,72 $ 36,49 $
2022-01-10 635.135.276 $ 7.976.383 $ 36,28 $ 34,72 $
2022-01-09 638.306.533 $ 11.071.180 $ 36,20 $ 36,28 $
2022-01-08 652.678.208 $ 24.250.968 $ 37,37 $ 36,20 $
2022-01-07 681.422.607 $ 12.395.076 $ 38,88 $ 37,37 $
2022-01-06 695.723.623 $ 29.074.995 $ 39,76 $ 38,88 $
2022-01-05 732.188.610 $ 15.218.266 $ 41,50 $ 39,76 $
2022-01-04 733.654.806 $ 13.494.537 $ 41,88 $ 41,50 $
2022-01-03 743.450.028 $ 11.596.696 $ 42,42 $ 41,88 $
2022-01-02 730.670.269 $ 8.763.152 $ 41,72 $ 42,42 $
2022-01-01 716.645.769 $ 8.461.002 $ 40,85 $ 41,72 $
2021-12-31 724.544.073 $ 8.749.832 $ 41,37 $ 40,85 $
2021-12-30 716.866.558 $ 13.528.242 $ 41,10 $ 41,37 $
2021-12-29 745.142.979 $ 13.296.224 $ 42,58 $ 41,10 $
2021-12-28 809.167.034 $ 29.447.852 $ 46,20 $ 42,58 $
2021-12-27 795.344.893 $ 8.930.289 $ 45,43 $ 46,20 $
2021-12-26 802.813.999 $ 14.798.667 $ 45,84 $ 45,43 $
2021-12-25 820.574.110 $ 23.889.979 $ 46,50 $ 45,84 $
2021-12-24 787.586.783 $ 12.208.108 $ 45,03 $ 46,50 $
2021-12-23 760.695.173 $ 12.368.353 $ 43,40 $ 45,03 $
2021-12-22 764.149.663 $ 17.120.457 $ 43,56 $ 43,40 $
2021-12-21 741.916.001 $ 26.551.340 $ 42,32 $ 43,56 $
2021-12-20 723.236.052 $ 8.795.968 $ 41,28 $ 42,32 $
2021-12-19 721.428.105 $ 8.540.411 $ 41,24 $ 41,28 $
2021-12-18 718.141.056 $ 11.445.687 $ 40,97 $ 41,24 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android