Rank #90
A 17.391 persone piace questo
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$51,79 -3.1%
0,00130322 BTC 2.3%
A 17.391 persone piace questo
$49,16
24H Range
$53,44
Cap. di mercato $903.103.452
Volume scambi 24 h $76.399.380
Offerta in circolazione 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold VND (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-02 20.083.373.145.054 ₫ 1.407.470.254.149 ₫ 1.153.373 ₫ N/A
2021-08-01 21.088.458.968.013 ₫ 2.190.184.106.571 ₫ 1.203.650 ₫ 1.153.373 ₫
2021-07-31 21.069.437.058.462 ₫ 852.737.727.474 ₫ 1.203.901 ₫ 1.203.650 ₫
2021-07-30 18.890.848.271.346 ₫ 633.058.859.598 ₫ 1.077.847 ₫ 1.203.901 ₫
2021-07-29 18.868.505.492.940 ₫ 1.061.076.373.086 ₫ 1.079.208 ₫ 1.077.847 ₫
2021-07-28 18.704.629.876.203 ₫ 2.213.747.618.059 ₫ 1.073.135 ₫ 1.079.208 ₫
2021-07-27 17.794.316.489.447 ₫ 2.198.763.128.066 ₫ 1.010.780 ₫ 1.073.135 ₫
2021-07-26 17.458.851.020.446 ₫ 672.412.687.696 ₫ 999.218 ₫ 1.010.780 ₫
2021-07-25 17.437.117.461.445 ₫ 742.347.082.029 ₫ 995.736 ₫ 999.218 ₫
2021-07-24 16.153.356.144.276 ₫ 465.135.124.216 ₫ 930.857 ₫ 995.736 ₫
2021-07-23 15.397.198.187.661 ₫ 145.789.447.039 ₫ 878.037 ₫ 930.857 ₫
2021-07-22 15.485.698.701.769 ₫ 506.519.204.322 ₫ 887.282 ₫ 878.037 ₫
2021-07-21 14.380.104.964.122 ₫ 476.189.404.203 ₫ 819.351 ₫ 887.282 ₫
2021-07-20 15.558.488.515.342 ₫ 656.308.001.926 ₫ 885.821 ₫ 819.351 ₫
2021-07-19 15.852.672.788.566 ₫ 729.694.263.303 ₫ 905.828 ₫ 885.821 ₫
2021-07-18 15.452.672.275.522 ₫ 320.015.243.640 ₫ 882.971 ₫ 905.828 ₫
2021-07-17 15.155.900.925.714 ₫ 193.320.328.963 ₫ 862.973 ₫ 882.971 ₫
2021-07-16 16.490.051.800.656 ₫ 138.546.799.694 ₫ 918.810 ₫ 862.973 ₫
2021-07-15 17.465.829.142.821 ₫ 1.497.581.219.545 ₫ 998.054 ₫ 918.810 ₫
2021-07-14 17.334.254.917.393 ₫ 359.552.272.346 ₫ 987.299 ₫ 998.054 ₫
2021-07-13 17.411.800.967.665 ₫ 164.078.864.089 ₫ 993.924 ₫ 987.299 ₫
2021-07-12 18.152.121.289.056 ₫ 402.823.638.958 ₫ 1.036.542 ₫ 993.924 ₫
2021-07-11 18.098.417.377.910 ₫ 385.970.930.566 ₫ 1.029.367 ₫ 1.036.542 ₫
2021-07-10 18.640.641.210.944 ₫ 842.211.224.884 ₫ 1.062.878 ₫ 1.029.367 ₫
2021-07-09 18.625.805.334.158 ₫ 1.448.035.371.505 ₫ 1.063.057 ₫ 1.062.878 ₫
2021-07-08 19.442.502.084.414 ₫ 705.160.840.727 ₫ 1.112.203 ₫ 1.063.057 ₫
2021-07-07 19.647.104.140.064 ₫ 1.265.179.311.306 ₫ 1.122.972 ₫ 1.112.203 ₫
2021-07-06 18.947.905.430.767 ₫ 592.780.385.334 ₫ 1.081.833 ₫ 1.122.972 ₫
2021-07-05 19.922.133.124.752 ₫ 783.100.951.439 ₫ 1.135.146 ₫ 1.081.833 ₫
2021-07-04 19.573.218.124.910 ₫ 704.952.307.051 ₫ 1.117.683 ₫ 1.135.146 ₫
2021-07-03 18.808.210.302.994 ₫ 233.626.705.761 ₫ 1.077.080 ₫ 1.117.683 ₫
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android