Monete: 6121
Exchange: 399
Cap. di mercato: 234.406.670.432 $ 0,59%
Volume in 24 ore: 45.937.651.973 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 4,9%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,93 0,69%
0,00093007 BTC 0,25%
A 8.160 persone piace questo
Cap. di mercato
$138.665.931
Volume scambi 24 h
$11.985.471
Minimo su 24 ore / Massimo su 24 ore
$7,86 / $7,97
Offerta in circolazione
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Dati storici)

Data Aperti Chiusi
2019-11-17 183.886 ₫ N/A
2019-11-16 182.142 ₫ 183.886 ₫
2019-11-15 188.415 ₫ 182.142 ₫
2019-11-14 196.902 ₫ 188.415 ₫
2019-11-13 196.710 ₫ 196.902 ₫
2019-11-12 198.575 ₫ 196.710 ₫
2019-11-11 204.205 ₫ 198.575 ₫
2019-11-10 196.386 ₫ 204.205 ₫
2019-11-09 195.802 ₫ 196.386 ₫
2019-11-08 205.195 ₫ 195.802 ₫
2019-11-07 208.477 ₫ 205.195 ₫
2019-11-06 194.221 ₫ 208.477 ₫
2019-11-05 197.537 ₫ 194.221 ₫
2019-11-04 191.355 ₫ 197.537 ₫
2019-11-03 190.420 ₫ 191.355 ₫
2019-11-02 186.808 ₫ 190.420 ₫
2019-11-01 187.889 ₫ 186.808 ₫
2019-10-31 186.191 ₫ 187.889 ₫
2019-10-30 194.122 ₫ 186.191 ₫
2019-10-29 185.401 ₫ 194.122 ₫
2019-10-28 185.978 ₫ 185.401 ₫
2019-10-27 179.627 ₫ 185.978 ₫
2019-10-26 181.156 ₫ 179.627 ₫
2019-10-25 163.881 ₫ 181.156 ₫
2019-10-24 160.493 ₫ 163.881 ₫
2019-10-23 173.981 ₫ 160.493 ₫
2019-10-22 176.531 ₫ 173.981 ₫
2019-10-21 175.060 ₫ 176.531 ₫
2019-10-20 172.639 ₫ 175.060 ₫
2019-10-19 177.316 ₫ 172.639 ₫
2019-10-18 195.905 ₫ 177.316 ₫