Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,229048 9.5%
0,00000600 BTC 7.0%
A 533 persone piace questo
$0,202006
Intervallo di 24 ore
$0,229869
Cap. di mercato ?
Volume scambi 24 h $13.114,39
Offerta in circolazione ?
Offerta totale 21.000.000
Mostra informazioni
Nascondi informazioni

Bitcoin HD PKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-26 0,000000000000 ₨ 3.670.591 ₨ 36,98 ₨ N/A
2022-01-25 0,000000000000 ₨ 3.751.301 ₨ 37,49 ₨ 36,98 ₨
2022-01-24 0,000000000000 ₨ 3.355.919 ₨ 37,78 ₨ 37,49 ₨
2022-01-23 0,000000000000 ₨ 4.689.174 ₨ 36,60 ₨ 37,78 ₨
2022-01-22 0,000000000000 ₨ 2.997.287 ₨ 37,51 ₨ 36,60 ₨
2022-01-21 0,000000000000 ₨ 1.657.429 ₨ 46,31 ₨ 37,51 ₨
2022-01-20 0,000000000000 ₨ 12.283.928 ₨ 46,16 ₨ 46,31 ₨
2022-01-19 0,000000000000 ₨ 3.029.229 ₨ 47,41 ₨ 46,16 ₨
2022-01-18 0,000000000000 ₨ 2.382.627 ₨ 48,00 ₨ 47,41 ₨
2022-01-17 0,000000000000 ₨ 6.059.629 ₨ 51,74 ₨ 48,00 ₨
2022-01-16 0,000000000000 ₨ 3.508.303 ₨ 49,99 ₨ 51,74 ₨
2022-01-15 0,000000000000 ₨ 3.590.332 ₨ 51,71 ₨ 49,99 ₨
2022-01-14 0,000000000000 ₨ 2.611.744 ₨ 49,26 ₨ 51,71 ₨
2022-01-13 0,000000000000 ₨ 4.514.986 ₨ 50,49 ₨ 49,26 ₨
2022-01-12 0,000000000000 ₨ 1.447.265 ₨ 45,89 ₨ 50,49 ₨
2022-01-11 0,000000000000 ₨ 3.793.185 ₨ 44,59 ₨ 45,89 ₨
2022-01-10 0,000000000000 ₨ 2.196.220 ₨ 46,58 ₨ 44,59 ₨
2022-01-09 0,000000000000 ₨ 5.843.737 ₨ 44,35 ₨ 46,58 ₨
2022-01-08 0,000000000000 ₨ 5.724.159 ₨ 46,72 ₨ 44,35 ₨
2022-01-07 0,000000000000 ₨ 5.979.451 ₨ 50,63 ₨ 46,72 ₨
2022-01-06 0,000000000000 ₨ 9.876.273 ₨ 51,13 ₨ 50,63 ₨
2022-01-05 0,000000000000 ₨ 8.391.024 ₨ 55,43 ₨ 51,13 ₨
2022-01-04 0,000000000000 ₨ 9.292.800 ₨ 54,17 ₨ 55,43 ₨
2022-01-03 0,000000000000 ₨ 8.156.693 ₨ 59,19 ₨ 54,17 ₨
2022-01-02 0,000000000000 ₨ 2.591.733 ₨ 55,68 ₨ 59,19 ₨
2022-01-01 0,000000000000 ₨ 5.200.331 ₨ 51,11 ₨ 55,68 ₨
2021-12-31 0,000000000000 ₨ 77.972.812 ₨ 52,62 ₨ 51,11 ₨
2021-12-30 0,000000000000 ₨ 55.339.599 ₨ 54,19 ₨ 52,62 ₨
2021-12-29 0,000000000000 ₨ 17.115.771 ₨ 53,20 ₨ 54,19 ₨
2021-12-28 0,000000000000 ₨ 29.947.890 ₨ 56,28 ₨ 53,20 ₨
2021-12-27 0,000000000000 ₨ 4.407.499 ₨ 60,92 ₨ 56,28 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android